Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2017 | 13,888.51 | 1.07% |
| 09/27/2017 | 13,740.82 | 0.27% |
| 09/26/2017 | 13,704.13 | 0.22% |
| 09/25/2017 | 13,674.42 | 0.49% |
| 09/24/2017 | 13,607.19 | -0.64% |
| 09/20/2017 | 13,695.33 | -0.25% |
| 09/19/2017 | 13,730.00 | 1.01% |
| 09/18/2017 | 13,592.71 | -0.15% |
| 09/17/2017 | 13,612.51 | 0.01% |
| 09/14/2017 | 13,610.61 | 1.25% |
| 09/13/2017 | 13,442.55 | -0.24% |
| 09/12/2017 | 13,474.88 | -0.43% |
| 09/11/2017 | 13,533.24 | 0.58% |
| 09/10/2017 | 13,455.19 | 0.17% |
| 09/07/2017 | 13,432.69 | 0.86% |
| 09/06/2017 | 13,317.89 | -0.72% |
| 09/05/2017 | 13,415.05 | -0.01% |
| 08/30/2017 | 13,415.77 | 1.67% |
| 08/29/2017 | 13,195.34 | 1.40% |
| 08/28/2017 | 13,013.73 | 0.78% |
| 08/27/2017 | 12,913.25 | -0.10% |
| < EGX30 2017-08EGX30 2017-10 > | ||