Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 13,419.38 | -0.45% |
| 07/30/2017 | 13,480.10 | -0.95% |
| 07/27/2017 | 13,609.22 | -1.36% |
| 07/26/2017 | 13,797.25 | 0.41% |
| 07/25/2017 | 13,740.72 | -0.09% |
| 07/24/2017 | 13,752.98 | 0.28% |
| 07/20/2017 | 13,715.06 | 0.06% |
| 07/19/2017 | 13,707.13 | -0.08% |
| 07/18/2017 | 13,717.53 | -1.71% |
| 07/17/2017 | 13,956.32 | 1.02% |
| 07/16/2017 | 13,815.77 | -0.05% |
| 07/13/2017 | 13,822.59 | 0.97% |
| 07/12/2017 | 13,690.29 | 0.04% |
| 07/11/2017 | 13,684.27 | 1.49% |
| 07/10/2017 | 13,483.04 | 1.06% |
| 07/09/2017 | 13,342.09 | -0.21% |
| 07/06/2017 | 13,369.88 | 0.26% |
| 07/05/2017 | 13,334.86 | 0.00% |
| 07/04/2017 | 13,334.78 | -0.72% |
| 07/03/2017 | 13,431.06 | -0.42% |
| 07/02/2017 | 13,487.36 | 0.68% |
| < EGX30 2017-06EGX30 2017-08 > | ||