Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 1,863.40 | -1.95% |
| 02/27/2020 | 1,900.43 | -1.00% |
| 02/26/2020 | 1,919.71 | 1.25% |
| 02/25/2020 | 1,896.02 | -1.37% |
| 02/24/2020 | 1,922.40 | -4.91% |
| 02/21/2020 | 2,021.72 | 0.04% |
| 02/20/2020 | 2,020.95 | -0.42% |
| 02/19/2020 | 2,029.53 | -0.04% |
| 02/18/2020 | 2,030.31 | 0.13% |
| 02/17/2020 | 2,027.62 | -0.23% |
| 02/14/2020 | 2,032.21 | 0.15% |
| 02/13/2020 | 2,029.20 | 0.19% |
| 02/12/2020 | 2,025.26 | -0.07% |
| 02/11/2020 | 2,026.71 | 0.16% |
| 02/10/2020 | 2,023.56 | -0.19% |
| 02/07/2020 | 2,027.35 | 0.11% |
| 02/06/2020 | 2,025.20 | 0.40% |
| 02/05/2020 | 2,017.11 | -0.22% |
| 02/04/2020 | 2,021.60 | -0.25% |
| 02/03/2020 | 2,026.57 | -0.73% |
| 01/31/2020 | 2,041.52 | 0.18% |
| < CROBEX 2020-01CROBEX 2020-03 > | ||