Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 2,041.52 | 0.18% |
| 01/30/2020 | 2,037.81 | 0.62% |
| 01/29/2020 | 2,025.17 | -0.01% |
| 01/28/2020 | 2,025.32 | -0.25% |
| 01/27/2020 | 2,030.38 | -0.70% |
| 01/24/2020 | 2,044.63 | -0.52% |
| 01/23/2020 | 2,055.32 | 0.19% |
| 01/22/2020 | 2,051.37 | 0.00% |
| 01/21/2020 | 2,051.47 | -0.14% |
| 01/20/2020 | 2,054.39 | 0.24% |
| 01/17/2020 | 2,049.38 | 0.34% |
| 01/16/2020 | 2,042.47 | -0.29% |
| 01/15/2020 | 2,048.45 | -0.19% |
| 01/14/2020 | 2,052.42 | 0.45% |
| 01/13/2020 | 2,043.13 | 0.33% |
| 01/10/2020 | 2,036.45 | 0.38% |
| 01/09/2020 | 2,028.81 | 0.20% |
| 01/08/2020 | 2,024.81 | -0.18% |
| 01/07/2020 | 2,028.47 | -0.40% |
| 01/03/2020 | 2,036.69 | 0.37% |
| 01/02/2020 | 2,029.25 | 0.59% |
| < CROBEX 2019-12CROBEX 2020-02 > | ||