Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,480.51 | 2.10% |
| 03/30/2020 | 1,450.02 | -0.52% |
| 03/27/2020 | 1,457.57 | 1.38% |
| 03/26/2020 | 1,437.78 | 1.00% |
| 03/25/2020 | 1,423.61 | 1.40% |
| 03/24/2020 | 1,403.99 | 2.86% |
| 03/23/2020 | 1,364.98 | -3.02% |
| 03/20/2020 | 1,407.45 | 2.47% |
| 03/19/2020 | 1,373.50 | -1.04% |
| 03/18/2020 | 1,387.90 | -3.18% |
| 03/17/2020 | 1,433.51 | 1.99% |
| 03/16/2020 | 1,405.52 | -7.05% |
| 03/13/2020 | 1,512.15 | 5.78% |
| 03/12/2020 | 1,429.47 | -10.18% |
| 03/11/2020 | 1,591.42 | -4.45% |
| 03/10/2020 | 1,665.47 | 0.90% |
| 03/09/2020 | 1,650.55 | -9.27% |
| 03/06/2020 | 1,819.14 | -2.18% |
| 03/05/2020 | 1,859.66 | -0.49% |
| 03/04/2020 | 1,868.74 | -0.01% |
| 03/03/2020 | 1,868.86 | 0.56% |
| 03/02/2020 | 1,858.43 | -0.27% |
| < CROBEX 2020-02CROBEX 2020-04 > | ||