Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 1,837.98 | 0.52% |
| 04/29/2019 | 1,828.51 | 0.48% |
| 04/26/2019 | 1,819.86 | 0.29% |
| 04/25/2019 | 1,814.58 | 0.15% |
| 04/24/2019 | 1,811.88 | -0.80% |
| 04/23/2019 | 1,826.50 | 0.43% |
| 04/18/2019 | 1,818.63 | 0.46% |
| 04/17/2019 | 1,810.24 | 0.22% |
| 04/16/2019 | 1,806.24 | -0.60% |
| 04/15/2019 | 1,817.12 | 0.59% |
| 04/12/2019 | 1,806.50 | -0.11% |
| 04/11/2019 | 1,808.53 | 0.18% |
| 04/10/2019 | 1,805.33 | 0.47% |
| 04/09/2019 | 1,796.87 | 0.19% |
| 04/08/2019 | 1,793.55 | 0.07% |
| 04/05/2019 | 1,792.29 | -0.18% |
| 04/04/2019 | 1,795.46 | 0.10% |
| 04/03/2019 | 1,793.71 | 0.25% |
| 04/02/2019 | 1,789.28 | 0.00% |
| 04/01/2019 | 1,789.26 | -0.48% |
| 03/29/2019 | 1,797.81 | 0.28% |
| < CROBEX 2019-03CROBEX 2019-05 > | ||