Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 1,851.20 | -0.20% |
| 05/30/2019 | 1,854.92 | -0.41% |
| 05/29/2019 | 1,862.47 | -0.37% |
| 05/28/2019 | 1,869.39 | 0.15% |
| 05/27/2019 | 1,866.63 | -0.53% |
| 05/24/2019 | 1,876.53 | 0.68% |
| 05/23/2019 | 1,863.84 | 0.15% |
| 05/22/2019 | 1,861.00 | 0.15% |
| 05/21/2019 | 1,858.22 | 0.26% |
| 05/20/2019 | 1,853.43 | -0.59% |
| 05/17/2019 | 1,864.51 | 0.76% |
| 05/16/2019 | 1,850.45 | 0.73% |
| 05/15/2019 | 1,837.12 | -0.20% |
| 05/14/2019 | 1,840.89 | 0.02% |
| 05/13/2019 | 1,840.47 | -0.02% |
| 05/10/2019 | 1,840.78 | -0.10% |
| 05/09/2019 | 1,842.68 | 0.19% |
| 05/08/2019 | 1,839.23 | 0.05% |
| 05/07/2019 | 1,838.28 | 0.59% |
| 05/06/2019 | 1,827.45 | -0.87% |
| 05/03/2019 | 1,843.50 | 0.14% |
| 05/02/2019 | 1,840.87 | 0.16% |
| < CROBEX 2019-04CROBEX 2019-06 > | ||