Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 1,228.33 | -3.30% |
| 08/30/2022 | 1,270.29 | -1.52% |
| 08/29/2022 | 1,289.86 | -0.69% |
| 08/26/2022 | 1,298.84 | -0.42% |
| 08/25/2022 | 1,304.36 | 0.96% |
| 08/24/2022 | 1,291.98 | 0.19% |
| 08/23/2022 | 1,289.54 | -0.29% |
| 08/22/2022 | 1,293.27 | -1.11% |
| 08/19/2022 | 1,307.78 | -1.23% |
| 08/18/2022 | 1,324.12 | 0.07% |
| 08/17/2022 | 1,323.22 | 0.14% |
| 08/16/2022 | 1,321.38 | -0.71% |
| 08/12/2022 | 1,330.82 | 0.48% |
| 08/11/2022 | 1,324.48 | 0.79% |
| 08/10/2022 | 1,314.08 | -0.61% |
| 08/09/2022 | 1,322.08 | -0.82% |
| 08/08/2022 | 1,333.07 | 2.54% |
| 08/05/2022 | 1,300.09 | 1.45% |
| 08/04/2022 | 1,281.45 | 0.18% |
| 08/03/2022 | 1,279.20 | -0.16% |
| 08/02/2022 | 1,281.28 | 0.72% |
| 08/01/2022 | 1,272.10 | -1.84% |
| < COLCAP Colombia 2022-07COLCAP Colombia 2022-09 > | ||