Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 1,295.96 | -1.84% |
| 07/28/2022 | 1,320.20 | 1.54% |
| 07/27/2022 | 1,300.17 | 0.41% |
| 07/26/2022 | 1,294.82 | 0.38% |
| 07/25/2022 | 1,289.89 | 2.39% |
| 07/22/2022 | 1,259.80 | -2.46% |
| 07/21/2022 | 1,291.55 | -0.88% |
| 07/19/2022 | 1,303.01 | 1.66% |
| 07/18/2022 | 1,281.71 | 0.59% |
| 07/15/2022 | 1,274.19 | 0.13% |
| 07/14/2022 | 1,272.51 | -3.55% |
| 07/13/2022 | 1,319.29 | -2.12% |
| 07/12/2022 | 1,347.88 | 0.24% |
| 07/11/2022 | 1,344.65 | -0.76% |
| 07/08/2022 | 1,354.92 | 0.35% |
| 07/07/2022 | 1,350.26 | 1.03% |
| 07/06/2022 | 1,336.49 | 0.21% |
| 07/05/2022 | 1,333.69 | -1.79% |
| 07/01/2022 | 1,357.98 | 2.65% |
| 06/30/2022 | 1,322.88 | -1.78% |
| 06/29/2022 | 1,346.88 | -2.48% |
| < COLCAP Colombia 2022-06COLCAP Colombia 2022-08 > | ||