Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 1,128.24 | -0.66% |
| 09/29/2022 | 1,135.78 | 0.48% |
| 09/28/2022 | 1,130.35 | 0.58% |
| 09/27/2022 | 1,123.81 | 0.99% |
| 09/26/2022 | 1,112.84 | -3.84% |
| 09/23/2022 | 1,157.27 | -3.69% |
| 09/22/2022 | 1,201.61 | 0.32% |
| 09/21/2022 | 1,197.75 | 0.24% |
| 09/20/2022 | 1,194.83 | -0.88% |
| 09/19/2022 | 1,205.45 | -0.34% |
| 09/16/2022 | 1,209.58 | -0.34% |
| 09/15/2022 | 1,213.70 | -0.42% |
| 09/14/2022 | 1,218.76 | -0.76% |
| 09/13/2022 | 1,228.09 | -0.60% |
| 09/12/2022 | 1,235.54 | 1.07% |
| 09/09/2022 | 1,222.51 | 1.63% |
| 09/08/2022 | 1,202.96 | -0.61% |
| 09/07/2022 | 1,210.30 | -1.37% |
| 09/06/2022 | 1,227.08 | -0.78% |
| 09/05/2022 | 1,236.74 | 0.31% |
| 09/02/2022 | 1,232.91 | 0.73% |
| 09/01/2022 | 1,224.00 | -0.35% |
| < COLCAP Colombia 2022-08COLCAP Colombia 2022-10 > | ||