Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,577.96 | -0.44% |
| 09/27/2019 | 1,584.99 | -1.03% |
| 09/26/2019 | 1,601.43 | 0.32% |
| 09/25/2019 | 1,596.35 | 0.33% |
| 09/24/2019 | 1,591.09 | -0.38% |
| 09/23/2019 | 1,597.15 | 0.18% |
| 09/20/2019 | 1,594.22 | 0.01% |
| 09/19/2019 | 1,594.10 | -0.20% |
| 09/18/2019 | 1,597.36 | -0.04% |
| 09/17/2019 | 1,597.94 | -0.17% |
| 09/16/2019 | 1,600.63 | 1.27% |
| 09/13/2019 | 1,580.60 | -0.44% |
| 09/12/2019 | 1,587.66 | 0.12% |
| 09/11/2019 | 1,585.72 | 0.82% |
| 09/10/2019 | 1,572.81 | -0.25% |
| 09/09/2019 | 1,576.75 | 0.59% |
| 09/06/2019 | 1,567.53 | 0.01% |
| 09/05/2019 | 1,567.35 | 0.09% |
| 09/04/2019 | 1,565.89 | 0.28% |
| 09/03/2019 | 1,561.49 | 0.04% |
| 09/02/2019 | 1,560.81 | 0.08% |
| < COLCAP Colombia 2019-08COLCAP Colombia 2019-10 > | ||