Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,633.15 | -0.05% |
| 10/30/2019 | 1,633.92 | 0.04% |
| 10/29/2019 | 1,633.28 | 0.70% |
| 10/28/2019 | 1,622.00 | -0.40% |
| 10/25/2019 | 1,628.55 | 0.77% |
| 10/24/2019 | 1,616.05 | 0.17% |
| 10/23/2019 | 1,613.32 | -0.01% |
| 10/22/2019 | 1,613.42 | 0.99% |
| 10/21/2019 | 1,597.56 | 1.20% |
| 10/18/2019 | 1,578.61 | 0.00% |
| 10/17/2019 | 1,578.63 | -0.06% |
| 10/16/2019 | 1,579.51 | 0.04% |
| 10/15/2019 | 1,578.89 | -0.75% |
| 10/11/2019 | 1,590.86 | 0.47% |
| 10/10/2019 | 1,583.44 | -0.37% |
| 10/09/2019 | 1,589.31 | -0.04% |
| 10/08/2019 | 1,589.89 | -0.44% |
| 10/07/2019 | 1,596.94 | 0.24% |
| 10/04/2019 | 1,593.05 | 0.28% |
| 10/03/2019 | 1,588.62 | 0.88% |
| 10/02/2019 | 1,574.83 | -0.48% |
| 10/01/2019 | 1,582.42 | 0.28% |
| < COLCAP Colombia 2019-09COLCAP Colombia 2019-11 > | ||