Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,478.33 | -2.52% |
| 02/27/2018 | 1,516.53 | -0.55% |
| 02/26/2018 | 1,524.90 | -0.50% |
| 02/23/2018 | 1,532.60 | 0.03% |
| 02/22/2018 | 1,532.20 | 0.46% |
| 02/21/2018 | 1,525.24 | 0.52% |
| 02/20/2018 | 1,517.39 | 0.11% |
| 02/19/2018 | 1,515.70 | -0.33% |
| 02/16/2018 | 1,520.71 | 0.42% |
| 02/15/2018 | 1,514.36 | -0.29% |
| 02/14/2018 | 1,518.78 | 0.92% |
| 02/13/2018 | 1,504.98 | -0.30% |
| 02/12/2018 | 1,509.48 | 0.57% |
| 02/09/2018 | 1,500.99 | -0.25% |
| 02/08/2018 | 1,504.77 | -1.45% |
| 02/07/2018 | 1,526.87 | 0.00% |
| 02/06/2018 | 1,526.83 | 0.25% |
| 02/05/2018 | 1,523.07 | -2.85% |
| 02/02/2018 | 1,567.74 | -0.84% |
| 02/01/2018 | 1,580.97 | 1.46% |
| 01/31/2018 | 1,558.18 | -1.57% |
| < COLCAP Colombia 2018-01COLCAP Colombia 2018-03 > | ||