Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 784.03 | 0.08% |
| 02/27/2024 | 783.41 | -0.21% |
| 02/26/2024 | 785.07 | -0.05% |
| 02/23/2024 | 785.45 | 0.08% |
| 02/22/2024 | 784.84 | 0.62% |
| 02/21/2024 | 780.01 | -0.14% |
| 02/20/2024 | 781.07 | -0.08% |
| 02/19/2024 | 781.73 | -0.46% |
| 02/16/2024 | 785.36 | 0.60% |
| 02/15/2024 | 780.69 | -0.57% |
| 02/14/2024 | 785.20 | 0.66% |
| 02/13/2024 | 780.02 | -0.22% |
| 02/12/2024 | 781.76 | 0.09% |
| 02/09/2024 | 781.02 | -0.04% |
| 02/08/2024 | 781.32 | -0.07% |
| 02/07/2024 | 781.87 | 0.52% |
| 02/06/2024 | 777.84 | -0.15% |
| 02/05/2024 | 778.98 | -0.13% |
| 02/02/2024 | 779.96 | -0.45% |
| 02/01/2024 | 783.52 | -0.40% |
| 01/31/2024 | 786.68 | -0.13% |
| < SOFIX 2024-01SOFIX 2024-03 > | ||