Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 786.68 | -0.13% |
| 01/30/2024 | 787.71 | -0.26% |
| 01/29/2024 | 789.80 | 0.26% |
| 01/26/2024 | 787.72 | 0.72% |
| 01/25/2024 | 782.07 | -0.21% |
| 01/24/2024 | 783.72 | 0.71% |
| 01/23/2024 | 778.21 | -0.46% |
| 01/22/2024 | 781.82 | -0.14% |
| 01/19/2024 | 782.93 | 0.73% |
| 01/18/2024 | 777.23 | 0.45% |
| 01/17/2024 | 773.78 | -0.10% |
| 01/16/2024 | 774.57 | 0.21% |
| 01/15/2024 | 772.96 | -0.59% |
| 01/12/2024 | 777.54 | 1.01% |
| 01/11/2024 | 769.78 | 0.81% |
| 01/10/2024 | 763.63 | -0.47% |
| 01/09/2024 | 767.21 | 1.14% |
| 01/08/2024 | 758.55 | -1.08% |
| 01/05/2024 | 766.84 | 0.30% |
| 01/04/2024 | 764.52 | 0.89% |
| 01/03/2024 | 757.78 | -1.44% |
| 01/02/2024 | 768.87 | 27.83% |
| < SOFIX 2023-12SOFIX 2024-02 > | ||