Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 580.68 | -0.14% |
| 07/30/2019 | 581.48 | -0.35% |
| 07/29/2019 | 583.50 | -0.09% |
| 07/26/2019 | 584.03 | 0.59% |
| 07/25/2019 | 580.60 | -0.07% |
| 07/24/2019 | 580.99 | 0.32% |
| 07/23/2019 | 579.15 | -0.06% |
| 07/22/2019 | 579.47 | -0.53% |
| 07/19/2019 | 582.56 | 0.96% |
| 07/18/2019 | 577.00 | -0.05% |
| 07/17/2019 | 577.28 | -0.22% |
| 07/16/2019 | 578.55 | -0.22% |
| 07/15/2019 | 579.84 | -0.67% |
| 07/12/2019 | 583.78 | 0.06% |
| 07/11/2019 | 583.45 | 0.48% |
| 07/10/2019 | 580.64 | 0.35% |
| 07/09/2019 | 578.63 | -0.75% |
| 07/08/2019 | 582.98 | 0.39% |
| 07/05/2019 | 580.70 | -0.27% |
| 07/04/2019 | 582.29 | 0.14% |
| 07/03/2019 | 581.48 | -0.04% |
| 07/02/2019 | 581.74 | -0.18% |
| 07/01/2019 | 582.79 | -0.85% |
| < SOFIX 2019-06SOFIX 2019-08 > | ||