Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 587.81 | 1.01% |
| 06/27/2019 | 581.94 | 0.74% |
| 06/26/2019 | 577.64 | 0.40% |
| 06/25/2019 | 575.34 | -0.82% |
| 06/24/2019 | 580.11 | 0.22% |
| 06/21/2019 | 578.86 | 0.20% |
| 06/20/2019 | 577.70 | -0.39% |
| 06/19/2019 | 579.98 | 0.33% |
| 06/18/2019 | 578.05 | 0.15% |
| 06/17/2019 | 577.21 | -0.14% |
| 06/14/2019 | 578.00 | -0.12% |
| 06/13/2019 | 578.71 | 0.01% |
| 06/12/2019 | 578.63 | -0.29% |
| 06/11/2019 | 580.34 | -0.18% |
| 06/10/2019 | 581.37 | 0.85% |
| 06/07/2019 | 576.48 | -0.59% |
| 06/06/2019 | 579.90 | 0.39% |
| 06/05/2019 | 577.63 | -0.43% |
| 06/04/2019 | 580.11 | -0.05% |
| 06/03/2019 | 580.39 | -0.36% |
| 05/31/2019 | 582.48 | 0.06% |
| < SOFIX 2019-05SOFIX 2019-07 > | ||