Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 567.45 | -0.54% |
| 08/29/2019 | 570.53 | 0.72% |
| 08/28/2019 | 566.45 | -1.12% |
| 08/27/2019 | 572.87 | -0.31% |
| 08/26/2019 | 574.66 | -0.31% |
| 08/23/2019 | 576.43 | 0.30% |
| 08/22/2019 | 574.70 | -0.84% |
| 08/21/2019 | 579.56 | 0.68% |
| 08/20/2019 | 575.65 | 0.06% |
| 08/19/2019 | 575.28 | 0.03% |
| 08/16/2019 | 575.10 | -0.61% |
| 08/15/2019 | 578.64 | -0.67% |
| 08/14/2019 | 582.55 | 0.07% |
| 08/13/2019 | 582.16 | 0.04% |
| 08/12/2019 | 581.90 | -0.30% |
| 08/09/2019 | 583.63 | -0.03% |
| 08/08/2019 | 583.82 | 0.81% |
| 08/07/2019 | 579.12 | -0.14% |
| 08/06/2019 | 579.95 | -0.25% |
| 08/05/2019 | 581.39 | 0.23% |
| 08/02/2019 | 580.08 | -0.24% |
| 08/01/2019 | 581.48 | 0.14% |
| < SOFIX 2019-07SOFIX 2019-09 > | ||