Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 7,091.30 | -1.64% |
| 05/30/2023 | 7,209.30 | -0.11% |
| 05/29/2023 | 7,217.40 | 0.87% |
| 05/26/2023 | 7,154.80 | 0.23% |
| 05/25/2023 | 7,138.20 | -1.05% |
| 05/24/2023 | 7,213.80 | -0.63% |
| 05/23/2023 | 7,259.90 | -0.05% |
| 05/22/2023 | 7,263.30 | -0.22% |
| 05/19/2023 | 7,279.50 | 0.59% |
| 05/18/2023 | 7,236.80 | 0.52% |
| 05/17/2023 | 7,199.20 | -0.49% |
| 05/16/2023 | 7,234.70 | -0.45% |
| 05/15/2023 | 7,267.10 | 0.14% |
| 05/12/2023 | 7,256.70 | 0.07% |
| 05/11/2023 | 7,251.90 | -0.05% |
| 05/10/2023 | 7,255.70 | -0.12% |
| 05/09/2023 | 7,264.10 | -0.17% |
| 05/08/2023 | 7,276.50 | 0.78% |
| 05/05/2023 | 7,220.00 | 0.37% |
| 05/04/2023 | 7,193.10 | -0.06% |
| 05/03/2023 | 7,197.40 | -0.96% |
| 05/02/2023 | 7,267.40 | -0.92% |
| 05/01/2023 | 7,334.60 | 0.35% |
| < S&P/ASX 200 2023-04S&P/ASX 200 2023-06 > | ||