Historical Prices: S&P/ASX 200
Date | Level | Ch.% |
---|---|---|
06/30/2023 | 7,203.30 | 0.12% |
06/29/2023 | 7,194.90 | -0.02% |
06/28/2023 | 7,196.50 | 1.10% |
06/27/2023 | 7,118.20 | 0.56% |
06/26/2023 | 7,078.70 | -0.29% |
06/23/2023 | 7,099.20 | -1.34% |
06/22/2023 | 7,195.50 | -1.63% |
06/21/2023 | 7,314.90 | -0.58% |
06/20/2023 | 7,357.80 | 0.86% |
06/19/2023 | 7,294.90 | 0.60% |
06/16/2023 | 7,251.20 | 1.06% |
06/15/2023 | 7,175.30 | 0.19% |
06/14/2023 | 7,161.70 | 0.32% |
06/13/2023 | 7,138.90 | 0.23% |
06/09/2023 | 7,122.50 | 0.32% |
06/08/2023 | 7,099.70 | -0.26% |
06/07/2023 | 7,118.00 | -0.16% |
06/06/2023 | 7,129.60 | -1.20% |
06/05/2023 | 7,216.30 | 1.00% |
06/02/2023 | 7,145.10 | 0.48% |
06/01/2023 | 7,110.80 | 0.27% |
< S&P/ASX 200 2023-05S&P/ASX 200 2023-07 > |