Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 5,667.20 | -1.58% |
| 11/29/2018 | 5,758.40 | 0.58% |
| 11/28/2018 | 5,725.10 | -0.06% |
| 11/27/2018 | 5,728.30 | 1.00% |
| 11/26/2018 | 5,671.60 | -0.78% |
| 11/23/2018 | 5,716.20 | 0.44% |
| 11/22/2018 | 5,691.30 | 0.86% |
| 11/21/2018 | 5,642.80 | -0.51% |
| 11/20/2018 | 5,671.80 | -0.38% |
| 11/19/2018 | 5,693.70 | -0.64% |
| 11/16/2018 | 5,730.60 | -0.09% |
| 11/15/2018 | 5,736.00 | 0.06% |
| 11/14/2018 | 5,732.80 | -1.74% |
| 11/13/2018 | 5,834.20 | -1.80% |
| 11/12/2018 | 5,941.30 | 0.33% |
| 11/09/2018 | 5,921.80 | -0.11% |
| 11/08/2018 | 5,928.20 | 0.53% |
| 11/07/2018 | 5,896.90 | 0.37% |
| 11/06/2018 | 5,875.20 | 0.98% |
| 11/05/2018 | 5,818.10 | -0.53% |
| 11/02/2018 | 5,849.20 | 0.14% |
| 11/01/2018 | 5,840.80 | 0.18% |
| < S&P/ASX 200 2018-10S&P/ASX 200 2018-12 > | ||