Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2018 | 30,006.35 | 1.76% |
| 04/26/2018 | 29,487.82 | -1.53% |
| 04/25/2018 | 29,946.83 | -2.03% |
| 04/24/2018 | 30,568.86 | -1.20% |
| 04/23/2018 | 30,941.08 | -0.71% |
| 04/20/2018 | 31,161.70 | -0.38% |
| 04/19/2018 | 31,281.32 | -0.79% |
| 04/18/2018 | 31,531.90 | 0.41% |
| 04/17/2018 | 31,402.77 | 1.27% |
| 04/16/2018 | 31,007.80 | -1.85% |
| 04/13/2018 | 31,593.11 | -1.39% |
| 04/12/2018 | 32,038.79 | 0.02% |
| 04/11/2018 | 32,030.85 | -0.59% |
| 04/10/2018 | 32,222.40 | 1.19% |
| 04/09/2018 | 31,844.43 | 0.33% |
| 04/06/2018 | 31,738.77 | -0.40% |
| 04/05/2018 | 31,866.63 | 1.75% |
| 04/04/2018 | 31,318.47 | -0.07% |
| 04/03/2018 | 31,341.06 | 0.73% |
| 03/28/2018 | 31,114.93 | -0.39% |
| 03/27/2018 | 31,236.12 | -1.27% |
| < MERVAL 2018-03MERVAL 2018-05 > | ||