Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 27,935.28 | 1.93% |
| 10/30/2017 | 27,405.83 | -0.27% |
| 10/27/2017 | 27,479.39 | -1.26% |
| 10/26/2017 | 27,828.65 | -0.18% |
| 10/25/2017 | 27,878.24 | -0.47% |
| 10/24/2017 | 28,009.54 | 0.82% |
| 10/23/2017 | 27,782.60 | 2.98% |
| 10/20/2017 | 26,978.98 | 0.65% |
| 10/19/2017 | 26,804.55 | 2.26% |
| 10/18/2017 | 26,213.15 | -1.54% |
| 10/17/2017 | 26,622.44 | -1.91% |
| 10/13/2017 | 27,140.80 | 0.30% |
| 10/12/2017 | 27,059.52 | 0.63% |
| 10/11/2017 | 26,889.79 | -0.77% |
| 10/10/2017 | 27,097.26 | 1.24% |
| 10/09/2017 | 26,765.96 | -0.12% |
| 10/06/2017 | 26,797.79 | -0.81% |
| 10/05/2017 | 27,015.58 | 2.04% |
| 10/04/2017 | 26,476.77 | -0.74% |
| 10/03/2017 | 26,672.97 | 1.22% |
| 10/02/2017 | 26,350.75 | 1.04% |
| < MERVAL 2017-09MERVAL 2017-11 > | ||