Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 26,905.26 | 0.01% |
| 11/29/2017 | 26,902.88 | -0.03% |
| 11/28/2017 | 26,912.15 | -0.78% |
| 11/27/2017 | 27,122.35 | -1.25% |
| 11/24/2017 | 27,464.78 | 0.63% |
| 11/23/2017 | 27,293.31 | -0.13% |
| 11/22/2017 | 27,327.97 | 0.23% |
| 11/21/2017 | 27,266.05 | 0.51% |
| 11/17/2017 | 27,128.50 | -0.51% |
| 11/16/2017 | 27,267.30 | 3.63% |
| 11/15/2017 | 26,312.68 | 2.74% |
| 11/14/2017 | 25,611.01 | -4.13% |
| 11/13/2017 | 26,714.90 | -1.35% |
| 11/10/2017 | 27,080.55 | -3.12% |
| 11/09/2017 | 27,951.54 | -0.46% |
| 11/08/2017 | 28,081.57 | -0.14% |
| 11/07/2017 | 28,120.22 | 0.51% |
| 11/03/2017 | 27,978.33 | 0.12% |
| 11/02/2017 | 27,944.45 | -0.13% |
| 11/01/2017 | 27,979.83 | 0.16% |
| 10/31/2017 | 27,935.28 | 1.93% |
| < MERVAL 2017-10MERVAL 2017-12 > | ||