Historical Prices: MERVAL
Date | Level | Ch.% |
---|---|---|
09/29/2017 | 26,078.29 | 1.88% |
09/28/2017 | 25,597.01 | 1.29% |
09/27/2017 | 25,271.19 | 0.42% |
09/26/2017 | 25,166.21 | 0.48% |
09/25/2017 | 25,047.18 | 0.21% |
09/22/2017 | 24,994.48 | 1.69% |
09/21/2017 | 24,578.70 | 1.00% |
09/20/2017 | 24,334.82 | 0.50% |
09/19/2017 | 24,214.62 | 1.26% |
09/18/2017 | 23,913.92 | 0.84% |
09/15/2017 | 23,715.54 | 0.06% |
09/14/2017 | 23,701.71 | -0.57% |
09/13/2017 | 23,836.58 | 1.31% |
09/12/2017 | 23,529.22 | -2.23% |
09/11/2017 | 24,066.49 | 0.20% |
09/08/2017 | 24,018.13 | -0.96% |
09/07/2017 | 24,250.25 | 0.35% |
09/06/2017 | 24,164.85 | 0.58% |
09/05/2017 | 24,025.94 | 1.34% |
09/04/2017 | 23,707.77 | 0.21% |
09/01/2017 | 23,657.64 | 0.29% |
< MERVAL 2017-08MERVAL 2017-10 > |