Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 23,588.98 | 0.41% |
| 08/30/2017 | 23,491.81 | 0.21% |
| 08/29/2017 | 23,443.59 | -0.16% |
| 08/28/2017 | 23,482.05 | -0.08% |
| 08/25/2017 | 23,500.95 | 0.46% |
| 08/24/2017 | 23,392.50 | 0.56% |
| 08/23/2017 | 23,262.38 | 1.58% |
| 08/22/2017 | 22,900.18 | -0.29% |
| 08/18/2017 | 22,967.35 | 1.07% |
| 08/17/2017 | 22,724.48 | -0.71% |
| 08/16/2017 | 22,887.94 | 0.82% |
| 08/15/2017 | 22,702.38 | 0.72% |
| 08/14/2017 | 22,539.96 | 4.19% |
| 08/11/2017 | 21,632.98 | 2.37% |
| 08/10/2017 | 21,132.97 | 0.99% |
| 08/09/2017 | 20,924.99 | -1.56% |
| 08/08/2017 | 21,255.71 | -1.04% |
| 08/07/2017 | 21,478.44 | -1.04% |
| 08/04/2017 | 21,703.90 | -0.35% |
| 08/03/2017 | 21,779.54 | -0.09% |
| 08/02/2017 | 21,798.64 | 1.28% |
| 08/01/2017 | 21,522.30 | -0.28% |
| < MERVAL 2017-07MERVAL 2017-09 > | ||