Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 21,582.40 | -0.49% |
| 07/28/2017 | 21,689.22 | 1.86% |
| 07/27/2017 | 21,294.02 | 0.43% |
| 07/26/2017 | 21,202.91 | -0.19% |
| 07/25/2017 | 21,243.25 | -0.31% |
| 07/24/2017 | 21,310.37 | -0.88% |
| 07/21/2017 | 21,498.58 | 0.16% |
| 07/20/2017 | 21,465.20 | 0.07% |
| 07/19/2017 | 21,450.40 | 1.92% |
| 07/18/2017 | 21,046.43 | -1.17% |
| 07/17/2017 | 21,296.50 | -2.67% |
| 07/14/2017 | 21,880.16 | -0.44% |
| 07/13/2017 | 21,976.37 | -1.29% |
| 07/12/2017 | 22,262.64 | 0.61% |
| 07/11/2017 | 22,127.33 | 0.78% |
| 07/10/2017 | 21,956.55 | -0.32% |
| 07/07/2017 | 22,027.84 | -0.89% |
| 07/06/2017 | 22,225.15 | -0.85% |
| 07/05/2017 | 22,415.77 | 0.13% |
| 07/04/2017 | 22,385.79 | 0.76% |
| 07/03/2017 | 22,217.01 | 1.39% |
| < MERVAL 2017-06MERVAL 2017-08 > | ||