Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.3208 | 0.03% | 9.50% | 47.12% | 3.20% | 05/08/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 18.4638 | -0.54% |
05/30/2022 | 18.5645 | 0.50% |
05/27/2022 | 18.4719 | 0.19% |
05/26/2022 | 18.4368 | 0.18% |
05/24/2022 | 18.4038 | 0.77% |
05/23/2022 | 18.2625 | 1.22% |
05/20/2022 | 18.0430 | 0.29% |
05/19/2022 | 17.9908 | 0.34% |
05/18/2022 | 17.9305 | -0.06% |
05/17/2022 | 17.9406 | 1.20% |
05/16/2022 | 17.7270 | 0.76% |
05/13/2022 | 17.5941 | -1.10% |
05/12/2022 | 17.7891 | -1.15% |
05/11/2022 | 17.9968 | 0.01% |
05/10/2022 | 17.9957 | 0.16% |
05/06/2022 | 17.9667 | 0.09% |
05/05/2022 | 17.9501 | 0.10% |
05/04/2022 | 17.9316 | -0.29% |
05/03/2022 | 17.9842 | 0.26% |
04/29/2022 | 17.9370 | -0.22% |
04/27/2022 | 17.9772 | -1.10% |
04/26/2022 | 18.1771 | -0.14% |
04/25/2022 | 18.2030 | -1.43% |
04/22/2022 | 18.4675 | -2.84% |
04/21/2022 | 19.0083 | 0.71% |
04/20/2022 | 18.8735 | 0.45% |
04/19/2022 | 18.7890 | -0.29% |
04/14/2022 | 18.8444 | -0.06% |
04/13/2022 | 18.8551 | -0.97% |
04/12/2022 | 19.0402 | -0.38% |
< Zambian kwacha 2022-04Zambian kwacha 2022-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.2688 | 0.29% | 10.41% | 51.02% | 6.06% | 05/08/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 17.2768 | 0.12% |
05/30/2022 | 17.2565 | 0.10% |
05/27/2022 | 17.2384 | 0.16% |
05/26/2022 | 17.2114 | 0.19% |
05/24/2022 | 17.1781 | 0.18% |
05/23/2022 | 17.1479 | 0.39% |
05/20/2022 | 17.0814 | 0.15% |
05/19/2022 | 17.0553 | 0.10% |
05/18/2022 | 17.0385 | 0.02% |
05/17/2022 | 17.0352 | 0.20% |
05/16/2022 | 17.0010 | 0.06% |
05/13/2022 | 16.9901 | -0.51% |
05/12/2022 | 17.0770 | 0.03% |
05/11/2022 | 17.0723 | 0.13% |
05/10/2022 | 17.0495 | 0.16% |
05/06/2022 | 17.0220 | 0.09% |
05/05/2022 | 17.0070 | 0.04% |
05/04/2022 | 17.0000 | -0.08% |
05/03/2022 | 17.0144 | -0.10% |
04/29/2022 | 17.0309 | -0.01% |
04/27/2022 | 17.0327 | 0.03% |
04/26/2022 | 17.0268 | 0.39% |
04/25/2022 | 16.9606 | -0.53% |
04/22/2022 | 17.0506 | -2.29% |
04/21/2022 | 17.4507 | 0.12% |
04/20/2022 | 17.4294 | 0.07% |
04/19/2022 | 17.4166 | 0.02% |
04/14/2022 | 17.4139 | -0.04% |
04/13/2022 | 17.4213 | -0.35% |
04/12/2022 | 17.4825 | -0.29% |
< Zambian kwacha 2022-04Zambian kwacha 2022-06 > |