Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
28.4193 | 1.09% | 2.09% | 45.54% | 0.02% | 04/26/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 17.6561 | -2.11% |
06/29/2022 | 18.0366 | -0.04% |
06/28/2022 | 18.0430 | -0.28% |
06/27/2022 | 18.0940 | 0.73% |
06/24/2022 | 17.9620 | 0.25% |
06/23/2022 | 17.9172 | -0.14% |
06/22/2022 | 17.9427 | -0.09% |
06/21/2022 | 17.9583 | 0.53% |
06/20/2022 | 17.8640 | 0.34% |
06/17/2022 | 17.8037 | 0.74% |
06/16/2022 | 17.6726 | 0.32% |
06/15/2022 | 17.6170 | -0.37% |
06/14/2022 | 17.6830 | -0.03% |
06/13/2022 | 17.6886 | -0.86% |
06/10/2022 | 17.8419 | -1.85% |
06/09/2022 | 18.1777 | 0.33% |
06/08/2022 | 18.1183 | 0.60% |
06/07/2022 | 18.0110 | -0.74% |
06/06/2022 | 18.1461 | -0.85% |
06/03/2022 | 18.3016 | -0.66% |
06/02/2022 | 18.4238 | -0.65% |
06/01/2022 | 18.5435 | 0.43% |
05/31/2022 | 18.4638 | -0.54% |
05/30/2022 | 18.5645 | 0.50% |
05/27/2022 | 18.4719 | 0.19% |
05/26/2022 | 18.4368 | 0.18% |
05/24/2022 | 18.4038 | 0.77% |
05/23/2022 | 18.2625 | 1.22% |
05/20/2022 | 18.0430 | 0.29% |
05/19/2022 | 17.9908 | 0.34% |
< Zambian kwacha 2022-05Zambian kwacha 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.5217 | 0.77% | 3.44% | 50.07% | 3.16% | 04/26/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 16.9607 | -1.06% |
06/29/2022 | 17.1418 | 0.10% |
06/28/2022 | 17.1251 | 0.12% |
06/27/2022 | 17.1053 | 0.19% |
06/24/2022 | 17.0725 | 0.21% |
06/23/2022 | 17.0365 | 0.12% |
06/22/2022 | 17.0169 | 0.06% |
06/21/2022 | 17.0059 | 0.10% |
06/20/2022 | 16.9891 | 0.06% |
06/17/2022 | 16.9785 | 0.18% |
06/16/2022 | 16.9472 | 0.11% |
06/15/2022 | 16.9280 | 0.05% |
06/14/2022 | 16.9191 | 0.02% |
06/13/2022 | 16.9155 | -0.17% |
06/10/2022 | 16.9439 | -0.08% |
06/09/2022 | 16.9568 | 0.43% |
06/08/2022 | 16.8841 | 0.01% |
06/07/2022 | 16.8816 | -0.35% |
06/06/2022 | 16.9416 | -0.69% |
06/03/2022 | 17.0589 | -0.90% |
06/02/2022 | 17.2136 | -0.41% |
06/01/2022 | 17.2851 | 0.05% |
05/31/2022 | 17.2768 | 0.12% |
05/30/2022 | 17.2565 | 0.10% |
05/27/2022 | 17.2384 | 0.16% |
05/26/2022 | 17.2114 | 0.19% |
05/24/2022 | 17.1781 | 0.18% |
05/23/2022 | 17.1479 | 0.39% |
05/20/2022 | 17.0814 | 0.15% |
05/19/2022 | 17.0553 | 0.10% |
< Zambian kwacha 2022-05Zambian kwacha 2022-07 > |