Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 93,358.0104 | 0.58% |
| 05/30/2018 | 92,823.4017 | 0.64% |
| 05/29/2018 | 92,232.7965 | 0.57% |
| 05/25/2018 | 91,710.7787 | -0.45% |
| 05/24/2018 | 92,127.1374 | 0.17% |
| 05/23/2018 | 91,969.9819 | -0.73% |
| 05/22/2018 | 92,645.5291 | 0.30% |
| 05/21/2018 | 92,370.6686 | 12.29% |
| 05/18/2018 | 82,260.8692 | -0.20% |
| 05/17/2018 | 82,428.3820 | 0.18% |
| 05/16/2018 | 82,281.8074 | -0.83% |
| 05/15/2018 | 82,973.0802 | -0.88% |
| 05/14/2018 | 83,706.1599 | 0.45% |
| 05/11/2018 | 83,329.1564 | 0.47% |
| 05/10/2018 | 82,938.0931 | -0.01% |
| 05/09/2018 | 82,945.0882 | 0.08% |
| 05/08/2018 | 82,882.2733 | -0.27% |
| 05/07/2018 | 83,105.7076 | 0.88% |
| 05/04/2018 | 82,379.6039 | -0.19% |
| 05/03/2018 | 82,537.9637 | -0.12% |
| 05/02/2018 | 82,641.1302 | 0.06% |
| 05/01/2018 | 82,593.0330 | -0.65% |
| 04/30/2018 | 83,136.7476 | 3.16% |
| 04/27/2018 | 80,591.6188 | -0.81% |
| 04/26/2018 | 81,245.9008 | -0.14% |
| 04/25/2018 | 81,359.4517 | -0.23% |
| 04/24/2018 | 81,546.3559 | -0.20% |
| 04/23/2018 | 81,713.3153 | 11.85% |
| 04/20/2018 | 73,055.4249 | 591,391.85% |
| 04/19/2018 | 12.3510 | -99.98% |
| < Venezuelan bolivar fuerte 2018-04Venezuelan bolivar fuerte 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 79,800.0000 | 0 |
| 05/30/2018 | 79,800.0000 | 0 |
| 05/29/2018 | 79,800.0000 | 1.59% |
| 05/25/2018 | 78,553.1250 | 0 |
| 05/24/2018 | 78,553.1250 | 0 |
| 05/23/2018 | 78,553.1250 | 0 |
| 05/22/2018 | 78,553.1250 | 0 |
| 05/21/2018 | 78,553.1250 | 12.50% |
| 05/18/2018 | 69,825.0000 | 0 |
| 05/17/2018 | 69,825.0000 | 0 |
| 05/16/2018 | 69,825.0000 | 0 |
| 05/15/2018 | 69,825.0000 | 0 |
| 05/14/2018 | 69,825.0000 | 0 |
| 05/11/2018 | 69,825.0000 | 0 |
| 05/10/2018 | 69,825.0000 | 0 |
| 05/09/2018 | 69,825.0000 | 0 |
| 05/08/2018 | 69,825.0000 | 0 |
| 05/07/2018 | 69,825.0000 | 1.45% |
| 05/04/2018 | 68,827.5000 | 0 |
| 05/03/2018 | 68,827.5000 | 0 |
| 05/02/2018 | 68,827.5000 | 0 |
| 05/01/2018 | 68,827.5000 | 0 |
| 04/30/2018 | 68,827.5000 | 3.08% |
| 04/27/2018 | 66,770.1562 | 0 |
| 04/26/2018 | 66,770.1562 | 0 |
| 04/25/2018 | 66,770.1562 | 0 |
| 04/24/2018 | 66,770.1562 | 0 |
| 04/23/2018 | 66,770.1562 | 12.50% |
| 04/20/2018 | 59,351.2500 | 594,900.00% |
| 04/19/2018 | 9.9750 | -99.98% |
| < Venezuelan bolivar fuerte 2018-04Venezuelan bolivar fuerte 2018-06 > | ||