Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 111,637.0165 | 0.65% |
| 06/28/2018 | 110,918.8333 | -0.28% |
| 06/27/2018 | 111,234.7569 | -0.48% |
| 06/26/2018 | 111,771.0980 | 19.71% |
| 06/25/2018 | 93,365.9841 | 0.45% |
| 06/22/2018 | 92,951.0924 | 0.95% |
| 06/21/2018 | 92,073.2756 | -0.35% |
| 06/20/2018 | 92,392.4433 | 0.38% |
| 06/19/2018 | 92,041.3102 | -0.68% |
| 06/18/2018 | 92,671.7330 | 0.15% |
| 06/15/2018 | 92,536.1158 | -1.14% |
| 06/14/2018 | 93,605.3911 | -0.29% |
| 06/13/2018 | 93,876.7203 | -0.20% |
| 06/12/2018 | 94,068.2761 | -0.02% |
| 06/11/2018 | 94,084.2467 | 0.31% |
| 06/08/2018 | 93,796.9425 | -0.69% |
| 06/07/2018 | 94,451.2830 | 0.60% |
| 06/06/2018 | 93,884.6724 | 0.77% |
| 06/05/2018 | 93,166.5054 | -0.53% |
| 06/04/2018 | 93,661.3122 | 0.58% |
| 06/01/2018 | 93,118.6703 | -0.26% |
| 05/31/2018 | 93,358.0104 | 0.58% |
| 05/30/2018 | 92,823.4017 | 0.64% |
| 05/29/2018 | 92,232.7965 | 0.57% |
| 05/25/2018 | 91,710.7787 | -0.45% |
| 05/24/2018 | 92,127.1374 | 0.17% |
| 05/23/2018 | 91,969.9819 | -0.73% |
| 05/22/2018 | 92,645.5291 | 0.30% |
| 05/21/2018 | 92,370.6686 | 12.29% |
| 05/18/2018 | 82,260.8692 | -0.20% |
| < Venezuelan bolivar fuerte 2018-05Venezuelan bolivar fuerte 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 95,760.0000 | 0 |
| 06/28/2018 | 95,760.0000 | 0 |
| 06/27/2018 | 95,760.0000 | 0 |
| 06/26/2018 | 95,760.0000 | 20.00% |
| 06/25/2018 | 79,800.0000 | 0 |
| 06/22/2018 | 79,800.0000 | 0 |
| 06/21/2018 | 79,800.0000 | 0 |
| 06/20/2018 | 79,800.0000 | 0 |
| 06/19/2018 | 79,800.0000 | 0 |
| 06/18/2018 | 79,800.0000 | 0 |
| 06/15/2018 | 79,800.0000 | 0 |
| 06/14/2018 | 79,800.0000 | 0 |
| 06/13/2018 | 79,800.0000 | 0 |
| 06/12/2018 | 79,800.0000 | 0 |
| 06/11/2018 | 79,800.0000 | 0 |
| 06/08/2018 | 79,800.0000 | 0 |
| 06/07/2018 | 79,800.0000 | 0 |
| 06/06/2018 | 79,800.0000 | 0 |
| 06/05/2018 | 79,800.0000 | 0 |
| 06/04/2018 | 79,800.0000 | 0 |
| 06/01/2018 | 79,800.0000 | 0 |
| 05/31/2018 | 79,800.0000 | 0 |
| 05/30/2018 | 79,800.0000 | 0 |
| 05/29/2018 | 79,800.0000 | 1.59% |
| 05/25/2018 | 78,553.1250 | 0 |
| 05/24/2018 | 78,553.1250 | 0 |
| 05/23/2018 | 78,553.1250 | 0 |
| 05/22/2018 | 78,553.1250 | 0 |
| 05/21/2018 | 78,553.1250 | 12.50% |
| 05/18/2018 | 69,825.0000 | 0 |
| < Venezuelan bolivar fuerte 2018-05Venezuelan bolivar fuerte 2018-07 > | ||