Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 12,616.1300 | 0.27% |
| 07/29/2021 | 12,582.7800 | 0.09% |
| 07/28/2021 | 12,571.3900 | -0.01% |
| 07/27/2021 | 12,572.4800 | 0.42% |
| 07/26/2021 | 12,519.8300 | 0.21% |
| 07/24/2021 | 12,493.3700 | 0.07% |
| 07/23/2021 | 12,484.1600 | -0.35% |
| 07/19/2021 | 12,527.8000 | -0.26% |
| 07/17/2021 | 12,559.9000 | -0.43% |
| 07/16/2021 | 12,613.5800 | 0.32% |
| 07/15/2021 | 12,573.4700 | -0.30% |
| 07/14/2021 | 12,611.7200 | 0.04% |
| 07/13/2021 | 12,606.9700 | 0.11% |
| 07/12/2021 | 12,592.8400 | 0.10% |
| 07/09/2021 | 12,580.4300 | 0.10% |
| 07/08/2021 | 12,568.3600 | 0.12% |
| 07/07/2021 | 12,553.4300 | -0.22% |
| 07/06/2021 | 12,580.9600 | 0.26% |
| 07/05/2021 | 12,548.3900 | -0.03% |
| 07/02/2021 | 12,551.5900 | -0.35% |
| 07/01/2021 | 12,595.8800 | -0.27% |
| 06/30/2021 | 12,629.8500 | -0.06% |
| 06/29/2021 | 12,637.5000 | 0.05% |
| 06/28/2021 | 12,630.9200 | 0.10% |
| 06/25/2021 | 12,618.7900 | -0.04% |
| 06/24/2021 | 12,623.8800 | 0.39% |
| 06/23/2021 | 12,574.8900 | -0.19% |
| 06/22/2021 | 12,598.3500 | 0.04% |
| 06/21/2021 | 12,593.4100 | -0.41% |
| 06/18/2021 | 12,645.3900 | -1.52% |
| < Uzbekistan som 2021-06Uzbekistan som 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 10,625.0000 | -0.22% |
| 07/29/2021 | 10,648.0300 | -0.21% |
| 07/28/2021 | 10,670.0000 | 0.12% |
| 07/27/2021 | 10,657.3500 | 0.22% |
| 07/26/2021 | 10,634.3600 | 0.18% |
| 07/24/2021 | 10,615.4900 | 0.16% |
| 07/23/2021 | 10,598.6600 | -0.12% |
| 07/19/2021 | 10,611.3800 | -0.14% |
| 07/17/2021 | 10,625.9700 | -0.23% |
| 07/16/2021 | 10,650.6600 | -0.09% |
| 07/15/2021 | 10,660.0000 | 0.10% |
| 07/14/2021 | 10,649.0900 | 0.11% |
| 07/13/2021 | 10,637.0000 | 0.15% |
| 07/12/2021 | 10,621.4900 | -0.09% |
| 07/09/2021 | 10,630.7500 | 0.05% |
| 07/08/2021 | 10,625.0400 | 0.21% |
| 07/07/2021 | 10,602.5600 | 0.08% |
| 07/06/2021 | 10,593.6000 | -0.19% |
| 07/05/2021 | 10,613.5400 | 0.25% |
| 07/02/2021 | 10,587.5900 | -0.03% |
| 07/01/2021 | 10,591.0000 | -0.13% |
| 06/30/2021 | 10,605.3000 | 0.17% |
| 06/29/2021 | 10,586.8300 | 0.10% |
| 06/28/2021 | 10,576.0000 | 0.10% |
| 06/25/2021 | 10,564.9600 | -0.07% |
| 06/24/2021 | 10,571.8800 | -0.09% |
| 06/23/2021 | 10,581.3600 | -0.05% |
| 06/22/2021 | 10,586.8500 | 0.18% |
| 06/21/2021 | 10,567.6000 | -0.13% |
| 06/18/2021 | 10,581.0300 | -0.09% |
| < Uzbekistan som 2021-06Uzbekistan som 2021-08 > | ||