Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 12,629.8500 | -0.06% |
| 06/29/2021 | 12,637.5000 | 0.05% |
| 06/28/2021 | 12,630.9200 | 0.10% |
| 06/25/2021 | 12,618.7900 | -0.04% |
| 06/24/2021 | 12,623.8800 | 0.39% |
| 06/23/2021 | 12,574.8900 | -0.19% |
| 06/22/2021 | 12,598.3500 | 0.04% |
| 06/21/2021 | 12,593.4100 | -0.41% |
| 06/18/2021 | 12,645.3900 | -1.52% |
| 06/17/2021 | 12,840.9300 | -0.23% |
| 06/16/2021 | 12,870.8600 | 0.15% |
| 06/15/2021 | 12,851.7400 | -0.22% |
| 06/14/2021 | 12,879.6400 | -0.01% |
| 06/11/2021 | 12,881.3700 | -0.05% |
| 06/10/2021 | 12,887.5900 | 0.30% |
| 06/09/2021 | 12,849.6100 | 0.32% |
| 06/08/2021 | 12,808.1100 | 0.22% |
| 06/07/2021 | 12,779.4200 | -0.54% |
| 06/04/2021 | 12,849.3900 | -0.01% |
| 06/03/2021 | 12,850.8000 | -0.52% |
| 06/02/2021 | 12,917.8300 | 0.30% |
| 06/01/2021 | 12,879.4800 | -0.11% |
| 05/31/2021 | 12,893.5800 | -0.14% |
| 05/28/2021 | 12,912.2600 | -0.61% |
| 05/27/2021 | 12,991.8300 | 0.00% |
| 05/26/2021 | 12,992.1900 | 0.40% |
| 05/25/2021 | 12,940.7600 | 0.06% |
| 05/24/2021 | 12,933.0100 | 0.14% |
| 05/21/2021 | 12,915.4800 | -0.09% |
| 05/20/2021 | 12,927.6200 | 0.04% |
| < Uzbekistan som 2021-05Uzbekistan som 2021-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 10,605.3000 | 0.17% |
| 06/29/2021 | 10,586.8300 | 0.10% |
| 06/28/2021 | 10,576.0000 | 0.10% |
| 06/25/2021 | 10,564.9600 | -0.07% |
| 06/24/2021 | 10,571.8800 | -0.09% |
| 06/23/2021 | 10,581.3600 | -0.05% |
| 06/22/2021 | 10,586.8500 | 0.18% |
| 06/21/2021 | 10,567.6000 | -0.13% |
| 06/18/2021 | 10,581.0300 | -0.09% |
| 06/17/2021 | 10,590.4600 | -0.24% |
| 06/16/2021 | 10,616.0200 | 0.07% |
| 06/15/2021 | 10,609.0000 | 0.11% |
| 06/14/2021 | 10,597.0400 | 0.09% |
| 06/11/2021 | 10,588.0100 | 0.16% |
| 06/10/2021 | 10,571.4000 | 0.16% |
| 06/09/2021 | 10,554.9600 | 0.22% |
| 06/08/2021 | 10,532.1200 | -0.15% |
| 06/07/2021 | 10,547.5600 | 0.08% |
| 06/04/2021 | 10,539.2000 | -0.11% |
| 06/03/2021 | 10,550.7400 | -0.09% |
| 06/02/2021 | 10,559.8200 | -0.08% |
| 06/01/2021 | 10,568.2100 | -0.12% |
| 05/31/2021 | 10,580.6500 | -0.08% |
| 05/28/2021 | 10,589.0300 | -0.20% |
| 05/27/2021 | 10,609.9100 | 0.08% |
| 05/26/2021 | 10,601.5400 | 0.05% |
| 05/25/2021 | 10,596.7600 | 0.17% |
| 05/24/2021 | 10,578.2800 | -0.18% |
| 05/21/2021 | 10,597.7500 | 0.11% |
| 05/20/2021 | 10,586.0000 | 0.09% |
| < Uzbekistan som 2021-05Uzbekistan som 2021-07 > | ||