Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.2941 | -0.55% | -1.95% | -3.03% | -4.25% | 05/08/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 51.8336 | -0.30% |
| 03/30/2021 | 51.9910 | -0.73% |
| 03/29/2021 | 52.3745 | 0.18% |
| 03/25/2021 | 52.2812 | -0.01% |
| 03/24/2021 | 52.2858 | -0.06% |
| 03/23/2021 | 52.3180 | -0.96% |
| 03/22/2021 | 52.8242 | 0.17% |
| 03/19/2021 | 52.7341 | -0.18% |
| 03/18/2021 | 52.8289 | -1.12% |
| 03/17/2021 | 53.4277 | 0.88% |
| 03/16/2021 | 52.9634 | -0.21% |
| 03/15/2021 | 53.0731 | -0.29% |
| 03/12/2021 | 53.2270 | 0.10% |
| 03/11/2021 | 53.1762 | 0.22% |
| 03/10/2021 | 53.0592 | -0.07% |
| 03/09/2021 | 53.0970 | 0.49% |
| 03/08/2021 | 52.8380 | 0.09% |
| 03/05/2021 | 52.7909 | 0.46% |
| 03/04/2021 | 52.5475 | -0.93% |
| 03/03/2021 | 53.0417 | 1.30% |
| 03/02/2021 | 52.3616 | 0.75% |
| 03/01/2021 | 51.9742 | -0.30% |
| 02/26/2021 | 52.1299 | -0.80% |
| 02/25/2021 | 52.5501 | 0.51% |
| 02/24/2021 | 52.2809 | 0.09% |
| 02/23/2021 | 52.2336 | -0.24% |
| 02/22/2021 | 52.3612 | 0.89% |
| 02/19/2021 | 51.9009 | 0.27% |
| 02/18/2021 | 51.7608 | 0.45% |
| 02/17/2021 | 51.5275 | -0.24% |
| < Uruguayan pesos 2021-02Uruguayan pesos 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4310 | -0.47% | -0.93% | -0.67% | -1.51% | 05/08/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 44.1870 | -0.39% |
| 03/30/2021 | 44.3590 | -0.36% |
| 03/29/2021 | 44.5210 | 0.01% |
| 03/26/2021 | 44.5180 | 0.30% |
| 03/25/2021 | 44.3870 | 0.34% |
| 03/24/2021 | 44.2350 | 0.22% |
| 03/23/2021 | 44.1390 | -0.21% |
| 03/22/2021 | 44.2340 | -0.13% |
| 03/19/2021 | 44.2920 | -0.11% |
| 03/18/2021 | 44.3400 | -0.59% |
| 03/17/2021 | 44.6030 | 0.24% |
| 03/16/2021 | 44.4940 | -0.02% |
| 03/15/2021 | 44.5020 | -0.07% |
| 03/12/2021 | 44.5340 | 0.40% |
| 03/11/2021 | 44.3560 | -0.41% |
| 03/10/2021 | 44.5370 | -0.23% |
| 03/09/2021 | 44.6400 | 0.15% |
| 03/08/2021 | 44.5740 | 0.60% |
| 03/05/2021 | 44.3100 | 0.93% |
| 03/04/2021 | 43.9030 | -0.08% |
| 03/03/2021 | 43.9360 | 1.41% |
| 03/02/2021 | 43.3260 | 0.41% |
| 03/01/2021 | 43.1500 | 0.01% |
| 02/26/2021 | 43.1450 | -0.03% |
| 02/25/2021 | 43.1570 | 0.25% |
| 02/24/2021 | 43.0490 | 0.16% |
| 02/23/2021 | 42.9800 | -0.14% |
| 02/22/2021 | 43.0390 | 0.44% |
| 02/19/2021 | 42.8490 | 0.01% |
| 02/18/2021 | 42.8430 | 0.09% |
| < Uruguayan pesos 2021-02Uruguayan pesos 2021-04 > | ||