Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.8655 | -0.69% | 1.38% | -0.71% | -2.93% | 05/17/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 52.6412 | -0.97% |
| 04/29/2021 | 53.1555 | -0.28% |
| 04/28/2021 | 53.3042 | 0.11% |
| 04/27/2021 | 53.2432 | -0.06% |
| 04/26/2021 | 53.2747 | -0.01% |
| 04/23/2021 | 53.2808 | 0.69% |
| 04/22/2021 | 52.9170 | -0.43% |
| 04/21/2021 | 53.1463 | -0.02% |
| 04/20/2021 | 53.1556 | 0.21% |
| 04/16/2021 | 53.0420 | 0.48% |
| 04/15/2021 | 52.7886 | -0.07% |
| 04/14/2021 | 52.8236 | -0.13% |
| 04/13/2021 | 52.8930 | 0.55% |
| 04/12/2021 | 52.6046 | 0.22% |
| 04/09/2021 | 52.4883 | 0.23% |
| 04/08/2021 | 52.3703 | 0.23% |
| 04/07/2021 | 52.2490 | -0.53% |
| 04/06/2021 | 52.5278 | 0.57% |
| 04/05/2021 | 52.2293 | 0.76% |
| 03/31/2021 | 51.8336 | -0.30% |
| 03/30/2021 | 51.9910 | -0.73% |
| 03/29/2021 | 52.3745 | 0.18% |
| 03/25/2021 | 52.2812 | -0.01% |
| 03/24/2021 | 52.2858 | -0.06% |
| 03/23/2021 | 52.3180 | -0.96% |
| 03/22/2021 | 52.8242 | 0.17% |
| 03/19/2021 | 52.7341 | -0.18% |
| 03/18/2021 | 52.8289 | -1.12% |
| 03/17/2021 | 53.4277 | 0.88% |
| 03/16/2021 | 52.9634 | -0.21% |
| < Uruguayan pesos 2021-03Uruguayan pesos 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4970 | -0.73% | -0.54% | -1.05% | -1.35% | 05/17/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 43.8020 | -0.08% |
| 04/29/2021 | 43.8360 | -0.29% |
| 04/28/2021 | 43.9640 | -0.20% |
| 04/27/2021 | 44.0500 | -0.01% |
| 04/26/2021 | 44.0560 | -0.01% |
| 04/23/2021 | 44.0610 | -0.05% |
| 04/22/2021 | 44.0810 | -0.22% |
| 04/21/2021 | 44.1800 | -0.01% |
| 04/20/2021 | 44.1840 | -0.22% |
| 04/16/2021 | 44.2810 | 0.44% |
| 04/15/2021 | 44.0860 | -0.10% |
| 04/14/2021 | 44.1300 | -0.32% |
| 04/13/2021 | 44.2730 | 0.19% |
| 04/12/2021 | 44.1870 | 0.21% |
| 04/09/2021 | 44.0930 | 0.34% |
| 04/08/2021 | 43.9440 | -0.19% |
| 04/07/2021 | 44.0270 | -0.50% |
| 04/06/2021 | 44.2470 | 0.06% |
| 04/05/2021 | 44.2190 | 0.07% |
| 03/31/2021 | 44.1870 | -0.39% |
| 03/30/2021 | 44.3590 | -0.36% |
| 03/29/2021 | 44.5210 | 0.01% |
| 03/26/2021 | 44.5180 | 0.30% |
| 03/25/2021 | 44.3870 | 0.34% |
| 03/24/2021 | 44.2350 | 0.22% |
| 03/23/2021 | 44.1390 | -0.21% |
| 03/22/2021 | 44.2340 | -0.13% |
| 03/19/2021 | 44.2920 | -0.11% |
| 03/18/2021 | 44.3400 | -0.59% |
| 03/17/2021 | 44.6030 | 0.24% |
| < Uruguayan pesos 2021-03Uruguayan pesos 2021-05 > | ||