Uruguayan Peso Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
40.8524	-1.41%	0.54%	-4.38%	-5.27%	04/26/2024

Exchange rate Euro / Uruguayan pesos

Date	Rate	Ch.%
12/28/2018	37.0444	0.02%
12/27/2018	37.0372	0.99%
12/26/2018	36.6728	-0.39%
12/24/2018	36.8182	0.45%
12/21/2018	36.6545	-0.92%
12/20/2018	36.9934	0.66%
12/19/2018	36.7492	0.30%
12/18/2018	36.6408	0.26%
12/17/2018	36.5475	0.33%
12/14/2018	36.4291	-0.58%
12/13/2018	36.6431	0.16%
12/12/2018	36.5855	0.43%
12/11/2018	36.4272	-0.29%
12/10/2018	36.5326	-0.28%
12/07/2018	36.6343	0.11%
12/06/2018	36.5923	0.66%
12/05/2018	36.3510	0.24%
12/04/2018	36.2646	-0.02%
12/03/2018	36.2727	-0.39%
11/30/2018	36.4160	-0.11%
11/29/2018	36.4578	-0.97%
11/28/2018	36.8158	0.20%
11/27/2018	36.7429	-0.21%
11/26/2018	36.8212	0.32%
11/23/2018	36.7029	-0.84%
11/22/2018	37.0139	0.00%
11/21/2018	37.0129	0.21%
11/20/2018	36.9362	-0.71%
11/19/2018	37.1991	0.47%
11/16/2018	37.0265	0.23%
< Uruguayan pesos 2018-11Uruguayan pesos 2019-01 >

Exchange rate Euro / Uruguayan pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.1620	-1.20%	1.75%	-1.40%	-2.20%	04/26/2024

Exchange rate USD / Uruguayan pesos

Date	Rate	Ch.%
12/28/2018	32.3900	0.11%
12/27/2018	32.3540	0.23%
12/26/2018	32.2810	0.10%
12/24/2018	32.2500	0.02%
12/21/2018	32.2450	0.03%
12/20/2018	32.2340	0.04%
12/19/2018	32.2220	0.05%
12/18/2018	32.2060	-0.06%
12/17/2018	32.2260	-0.17%
12/14/2018	32.2810	0.09%
12/13/2018	32.2520	0.14%
12/12/2018	32.2070	0.06%
12/11/2018	32.1880	0.04%
12/10/2018	32.1760	0.18%
12/07/2018	32.1170	-0.07%
12/06/2018	32.1380	0.31%
12/05/2018	32.0400	0.19%
12/04/2018	31.9780	0.02%
12/03/2018	31.9710	-0.65%
11/30/2018	32.1810	0.39%
11/29/2018	32.0550	-0.96%
11/28/2018	32.3670	-0.48%
11/27/2018	32.5230	0.08%
11/26/2018	32.4960	0.32%
11/23/2018	32.3930	-0.17%
11/22/2018	32.4470	-0.15%
11/21/2018	32.4960	-0.01%
11/20/2018	32.5000	0.05%
11/19/2018	32.4840	0.08%
11/16/2018	32.4580	-0.54%
< Uruguayan pesos 2018-11Uruguayan pesos 2019-01 >

Exchange rate USD / Uruguayan pesos