Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1549 | 0.06% | 1.10% | -0.40% | -2.25% | 05/16/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 34.5511 | 0.16% |
| 04/27/2018 | 34.4942 | 0.27% |
| 04/26/2018 | 34.3998 | -0.37% |
| 04/25/2018 | 34.5265 | -0.25% |
| 04/24/2018 | 34.6136 | 0.10% |
| 04/20/2018 | 34.5793 | -0.66% |
| 04/19/2018 | 34.8097 | -0.33% |
| 04/18/2018 | 34.9251 | -0.04% |
| 04/17/2018 | 34.9382 | -0.17% |
| 04/16/2018 | 34.9975 | 0.40% |
| 04/13/2018 | 34.8580 | -0.01% |
| 04/12/2018 | 34.8601 | -0.24% |
| 04/11/2018 | 34.9430 | 0.13% |
| 04/10/2018 | 34.8970 | 0.19% |
| 04/09/2018 | 34.8313 | 0.16% |
| 04/06/2018 | 34.7757 | 0.64% |
| 04/05/2018 | 34.5555 | -0.57% |
| 04/04/2018 | 34.7540 | 0.17% |
| 04/03/2018 | 34.6961 | -0.52% |
| 04/02/2018 | 34.8760 | -0.08% |
| 03/28/2018 | 34.9052 | -0.76% |
| 03/27/2018 | 35.1708 | -0.13% |
| 03/26/2018 | 35.2149 | 0.60% |
| 03/23/2018 | 35.0032 | 23.23% |
| 03/22/2018 | 28.4050 | -0.24% |
| 03/21/2018 | 28.4730 | 0.08% |
| 03/20/2018 | 28.4490 | 0.01% |
| 03/19/2018 | 28.4460 | 0.16% |
| 03/16/2018 | 28.4010 | 0.07% |
| 03/15/2018 | 28.3820 | 0.11% |
| < Uruguayan pesos 2018-03Uruguayan pesos 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.7810 | 0.14% | -1.13% | -0.42% | -0.62% | 05/16/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 28.5960 | 0.51% |
| 04/27/2018 | 28.4500 | 0.13% |
| 04/26/2018 | 28.4120 | 0.20% |
| 04/25/2018 | 28.3550 | 0.24% |
| 04/24/2018 | 28.2860 | 0.48% |
| 04/20/2018 | 28.1510 | -0.21% |
| 04/19/2018 | 28.2100 | -0.04% |
| 04/18/2018 | 28.2200 | -0.11% |
| 04/17/2018 | 28.2500 | -0.06% |
| 04/16/2018 | 28.2660 | 0.04% |
| 04/13/2018 | 28.2560 | -0.07% |
| 04/12/2018 | 28.2760 | 0.05% |
| 04/11/2018 | 28.2630 | 0.10% |
| 04/10/2018 | 28.2350 | -0.13% |
| 04/09/2018 | 28.2710 | -0.12% |
| 04/06/2018 | 28.3040 | 0.22% |
| 04/05/2018 | 28.2420 | -0.20% |
| 04/04/2018 | 28.2990 | 0.08% |
| 04/03/2018 | 28.2760 | -0.26% |
| 04/02/2018 | 28.3510 | -0.01% |
| 03/28/2018 | 28.3540 | -0.02% |
| 03/27/2018 | 28.3590 | 0.29% |
| 03/26/2018 | 28.2760 | -0.13% |
| 03/23/2018 | 28.3140 | -0.32% |
| 03/22/2018 | 28.4050 | -0.15% |
| 03/20/2018 | 28.4490 | 0.01% |
| 03/19/2018 | 28.4460 | 0.16% |
| 03/16/2018 | 28.4010 | 0.07% |
| 03/15/2018 | 28.3820 | 0.11% |
| 03/14/2018 | 28.3520 | -0.05% |
| < Uruguayan pesos 2018-03Uruguayan pesos 2018-05 > | ||