British Pound Exchange Rates September 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8600	-0.10%	0.39%	-1.14%	-1.05%	05/09/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
09/29/2017	0.8818	0.62%
09/28/2017	0.8764	0.08%
09/27/2017	0.8757	-0.24%
09/26/2017	0.8778	-0.19%
09/25/2017	0.8794	-0.25%
09/22/2017	0.8816	-0.10%
09/21/2017	0.8824	-0.50%
09/20/2017	0.8868	0.07%
09/19/2017	0.8862	0.42%
09/18/2017	0.8825	0.24%
09/15/2017	0.8804	-1.21%
09/14/2017	0.8912	-1.24%
09/13/2017	0.9024	0.41%
09/12/2017	0.8988	-0.99%
09/11/2017	0.9078	-0.54%
09/08/2017	0.9127	-0.15%
09/07/2017	0.9140	-0.03%
09/06/2017	0.9143	-0.34%
09/05/2017	0.9174	-0.13%
09/04/2017	0.9186	-0.24%
09/01/2017	0.9208	0.11%
08/31/2017	0.9197	-0.30%
08/30/2017	0.9225	-0.77%
08/29/2017	0.9297	0.69%
08/28/2017	0.9233	0.27%
08/25/2017	0.9208	0.09%
08/24/2017	0.9200	-0.14%
08/23/2017	0.9213	0.46%
08/22/2017	0.9171	0.43%
08/21/2017	0.9132	0.14%
< British pounds 2017-08British pounds 2017-10 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8026	0.30%	1.73%	1.27%	2.27%	05/09/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
09/29/2017	0.7472	0.27%
09/28/2017	0.7452	0.04%
09/27/2017	0.7448	0.04%
09/26/2017	0.7445	0.35%
09/25/2017	0.7419	0.58%
09/22/2017	0.7376	-0.57%
09/21/2017	0.7418	0.39%
09/20/2017	0.7389	-0.25%
09/19/2017	0.7408	0.33%
09/18/2017	0.7384	0.29%
09/15/2017	0.7362	-2.50%
09/14/2017	0.7551	0.16%
09/13/2017	0.7539	0.09%
09/12/2017	0.7532	-0.47%
09/11/2017	0.7567	-0.16%
09/08/2017	0.7579	-0.79%
09/07/2017	0.7639	-0.33%
09/06/2017	0.7665	-0.67%
09/05/2017	0.7716	-0.21%
09/01/2017	0.7732	-0.44%
08/31/2017	0.7766	0.38%
08/30/2017	0.7737	0.19%
08/29/2017	0.7723	-0.38%
08/28/2017	0.7752	-0.49%
08/25/2017	0.7790	-0.12%
08/24/2017	0.7799	-0.11%
08/23/2017	0.7808	0.10%
08/22/2017	0.7800	0.58%
08/21/2017	0.7755	-0.03%
08/18/2017	0.7757	-0.21%
< British pounds 2017-08British pounds 2017-10 >

Exchange rate USD / British pounds