British Pound Exchange Rates October 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
10/31/2017	0.8785	-0.14%
10/30/2017	0.8798	-0.74%
10/27/2017	0.8863	-0.42%
10/26/2017	0.8901	0.14%
10/25/2017	0.8888	-0.47%
10/24/2017	0.8930	0.24%
10/23/2017	0.8909	-0.59%
10/20/2017	0.8962	-0.21%
10/19/2017	0.8982	0.60%
10/18/2017	0.8928	0.15%
10/17/2017	0.8915	0.45%
10/16/2017	0.8875	-0.26%
10/13/2017	0.8898	-1.39%
10/12/2017	0.9024	0.59%
10/11/2017	0.8971	0.34%
10/10/2017	0.8941	0.24%
10/09/2017	0.8920	-0.38%
10/06/2017	0.8954	0.43%
10/05/2017	0.8915	0.43%
10/04/2017	0.8877	-0.03%
10/03/2017	0.8879	0.42%
10/02/2017	0.8842	0.27%
09/29/2017	0.8818	0.62%
09/28/2017	0.8764	0.08%
09/27/2017	0.8757	-0.24%
09/26/2017	0.8778	-0.19%
09/25/2017	0.8794	-0.25%
09/22/2017	0.8816	-0.10%
09/21/2017	0.8824	-0.50%
09/20/2017	0.8868	0.07%
< British pounds 2017-09British pounds 2017-11 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
10/31/2017	0.7565	-0.22%
10/30/2017	0.7582	-0.66%
10/27/2017	0.7632	0.89%
10/26/2017	0.7565	0.19%
10/25/2017	0.7551	-0.49%
10/24/2017	0.7588	-0.05%
10/23/2017	0.7591	0.04%
10/20/2017	0.7588	-0.08%
10/19/2017	0.7595	0.09%
10/18/2017	0.7588	0.19%
10/17/2017	0.7573	0.74%
10/16/2017	0.7518	-0.09%
10/13/2017	0.7524	-0.93%
10/12/2017	0.7595	0.21%
10/11/2017	0.7579	-0.05%
10/10/2017	0.7582	-0.95%
10/06/2017	0.7655	0.90%
10/05/2017	0.7586	0.76%
10/04/2017	0.7529	-0.17%
10/03/2017	0.7542	0.39%
10/02/2017	0.7513	0.55%
09/29/2017	0.7472	0.27%
09/28/2017	0.7452	0.04%
09/27/2017	0.7448	0.04%
09/26/2017	0.7445	0.35%
09/25/2017	0.7419	0.58%
09/22/2017	0.7376	-0.57%
09/21/2017	0.7418	0.39%
09/20/2017	0.7389	-0.25%
09/19/2017	0.7408	0.33%
< British pounds 2017-09British pounds 2017-11 >

Exchange rate USD / British pounds