British Pound Exchange Rates August 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
08/31/2017	0.9197	-0.30%
08/30/2017	0.9225	-0.77%
08/29/2017	0.9297	0.69%
08/28/2017	0.9233	0.27%
08/25/2017	0.9208	0.09%
08/24/2017	0.9200	-0.14%
08/23/2017	0.9213	0.46%
08/22/2017	0.9171	0.43%
08/21/2017	0.9132	0.14%
08/18/2017	0.9119	0.32%
08/17/2017	0.9090	-0.11%
08/16/2017	0.9099	-0.17%
08/15/2017	0.9115	0.23%
08/14/2017	0.9094	0.32%
08/11/2017	0.9065	0.38%
08/10/2017	0.9030	-0.04%
08/09/2017	0.9034	-0.37%
08/08/2017	0.9068	0.27%
08/07/2017	0.9044	0.17%
08/04/2017	0.9028	-0.04%
08/03/2017	0.9032	1.00%
08/02/2017	0.8943	-0.02%
08/01/2017	0.8944	0.02%
07/31/2017	0.8942	-0.17%
07/28/2017	0.8957	0.66%
07/27/2017	0.8898	-0.33%
07/26/2017	0.8928	-0.13%
07/25/2017	0.8940	0.05%
07/24/2017	0.8935	-0.29%
07/21/2017	0.8961	1.01%
< British pounds 2017-07British pounds 2017-09 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
08/31/2017	0.7766	0.38%
08/30/2017	0.7737	0.19%
08/29/2017	0.7723	-0.38%
08/28/2017	0.7752	-0.49%
08/25/2017	0.7790	-0.12%
08/24/2017	0.7799	-0.11%
08/23/2017	0.7808	0.10%
08/22/2017	0.7800	0.58%
08/21/2017	0.7755	-0.03%
08/18/2017	0.7757	-0.21%
08/17/2017	0.7774	0.05%
08/16/2017	0.7769	0.04%
08/15/2017	0.7766	0.72%
08/14/2017	0.7711	-0.03%
08/11/2017	0.7713	0.28%
08/10/2017	0.7691	0.01%
08/09/2017	0.7691	0.23%
08/08/2017	0.7673	0.16%
08/07/2017	0.7661	0.67%
08/04/2017	0.7610	0.35%
08/03/2017	0.7583	0.32%
08/02/2017	0.7559	-0.13%
08/01/2017	0.7569	-0.67%
07/31/2017	0.7620	-0.29%
07/28/2017	0.7642	0.47%
07/27/2017	0.7606	-0.71%
07/26/2017	0.7660	-0.17%
07/25/2017	0.7673	0.01%
07/24/2017	0.7673	-0.22%
07/21/2017	0.7690	-0.49%
< British pounds 2017-07British pounds 2017-09 >

Exchange rate USD / British pounds