Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.8036 | -0.13% | -0.43% | 62.31% | 6.59% | 04/26/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 9.1131 | 0.90% |
12/30/2020 | 9.0321 | 0.16% |
12/29/2020 | 9.0177 | -1.18% |
12/28/2020 | 9.1254 | -1.11% |
12/24/2020 | 9.2275 | -0.72% |
12/23/2020 | 9.2946 | -0.41% |
12/22/2020 | 9.3325 | -0.21% |
12/21/2020 | 9.3519 | -0.50% |
12/18/2020 | 9.3988 | -0.89% |
12/17/2020 | 9.4828 | -0.41% |
12/16/2020 | 9.5219 | -0.08% |
12/15/2020 | 9.5295 | -0.45% |
12/14/2020 | 9.5728 | 0.05% |
12/11/2020 | 9.5678 | 0.44% |
12/10/2020 | 9.5260 | 0.53% |
12/09/2020 | 9.4762 | -0.11% |
12/08/2020 | 9.4870 | -0.19% |
12/07/2020 | 9.5053 | 0.44% |
12/04/2020 | 9.4636 | -0.41% |
12/03/2020 | 9.5021 | 0.48% |
12/02/2020 | 9.4570 | 0.48% |
12/01/2020 | 9.4122 | 1.04% |
11/30/2020 | 9.3155 | -0.14% |
11/27/2020 | 9.3286 | -0.63% |
11/26/2020 | 9.3878 | -1.02% |
11/25/2020 | 9.4850 | 0.42% |
11/24/2020 | 9.4452 | 1.96% |
11/23/2020 | 9.2636 | 2.39% |
11/20/2020 | 9.0470 | 1.23% |
11/19/2020 | 8.9373 | -2.39% |
< Turkish liras 2020-11Turkish liras 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.4819 | -0.07% | 1.10% | 67.26% | 10.24% | 04/26/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 7.4261 | 1.07% |
12/30/2020 | 7.3471 | -0.89% |
12/29/2020 | 7.4130 | -0.90% |
12/28/2020 | 7.4806 | -1.03% |
12/25/2020 | 7.5585 | -0.88% |
12/24/2020 | 7.6259 | -0.17% |
12/23/2020 | 7.6390 | -0.06% |
12/22/2020 | 7.6437 | -0.52% |
12/21/2020 | 7.6838 | -0.17% |
12/18/2020 | 7.6967 | -0.79% |
12/17/2020 | 7.7580 | -0.47% |
12/16/2020 | 7.7943 | -0.59% |
12/15/2020 | 7.8402 | -0.47% |
12/14/2020 | 7.8770 | -0.82% |
12/11/2020 | 7.9421 | 1.08% |
12/10/2020 | 7.8570 | 0.38% |
12/09/2020 | 7.8274 | 0.15% |
12/08/2020 | 7.8157 | -0.37% |
12/07/2020 | 7.8444 | 0.74% |
12/04/2020 | 7.7866 | -0.86% |
12/03/2020 | 7.8543 | 8.75% |
08/21/2020 | 7.2221 | -1.09% |
08/20/2020 | 7.3018 | -0.71% |
08/19/2020 | 7.3543 | -0.27% |
08/18/2020 | 7.3746 | 0.00% |
08/17/2020 | 7.3744 | 0.32% |
08/14/2020 | 7.3511 | 0.41% |
08/13/2020 | 7.3213 | 0.39% |
08/12/2020 | 7.2931 | 0.53% |
08/11/2020 | 7.2548 | -0.70% |
< Turkish liras 2020-08Turkish liras 2021-01 > |