Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 8.5925 | -1.38% |
08/20/2020 | 8.7129 | -0.75% |
08/19/2020 | 8.7785 | -0.27% |
08/18/2020 | 8.8024 | 0.42% |
08/17/2020 | 8.7656 | 0.58% |
08/14/2020 | 8.7149 | 0.41% |
08/13/2020 | 8.6794 | 0.84% |
08/12/2020 | 8.6074 | 0.78% |
08/11/2020 | 8.5410 | -0.75% |
08/10/2020 | 8.6055 | 1.22% |
08/07/2020 | 8.5019 | -0.97% |
08/06/2020 | 8.5853 | 3.05% |
08/05/2020 | 8.3311 | 1.61% |
08/04/2020 | 8.1990 | 0.15% |
08/03/2020 | 8.1864 | -0.89% |
07/31/2020 | 8.2595 | 0.75% |
07/30/2020 | 8.1978 | 0.28% |
07/29/2020 | 8.1748 | 0.57% |
07/28/2020 | 8.1283 | 0.91% |
07/27/2020 | 8.0552 | 1.33% |
07/24/2020 | 7.9496 | 0.34% |
07/23/2020 | 7.9229 | -0.09% |
07/22/2020 | 7.9299 | 1.19% |
07/21/2020 | 7.8369 | -0.18% |
07/20/2020 | 7.8508 | 0.12% |
07/17/2020 | 7.8413 | 0.12% |
07/16/2020 | 7.8320 | -0.32% |
07/15/2020 | 7.8568 | 0.59% |
07/14/2020 | 7.8111 | 0.37% |
07/13/2020 | 7.7824 | 0.53% |
< Turkish liras 2020-07Turkish liras 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2532 | -0.07% | 0.95% | 65.47% | 9.46% | 05/06/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 7.2221 | -1.09% |
08/20/2020 | 7.3018 | -0.71% |
08/19/2020 | 7.3543 | -0.27% |
08/18/2020 | 7.3746 | 0.00% |
08/17/2020 | 7.3744 | 0.32% |
08/14/2020 | 7.3511 | 0.41% |
08/13/2020 | 7.3213 | 0.39% |
08/12/2020 | 7.2931 | 0.53% |
08/11/2020 | 7.2548 | -0.70% |
08/10/2020 | 7.3062 | 0.46% |
08/07/2020 | 7.2727 | 1.49% |
08/06/2020 | 7.1658 | 2.46% |
08/05/2020 | 6.9935 | 0.78% |
08/04/2020 | 6.9397 | -0.05% |
07/29/2020 | 6.9435 | 0.76% |
07/28/2020 | 6.8908 | 0.71% |
07/27/2020 | 6.8426 | 0.02% |
07/24/2020 | 6.8415 | 0.01% |
07/23/2020 | 6.8410 | -0.04% |
07/22/2020 | 6.8434 | -0.08% |
07/21/2020 | 6.8491 | -0.01% |
07/20/2020 | 6.8500 | 0.00% |
07/17/2020 | 6.8501 | -0.02% |
07/16/2020 | 6.8512 | -0.11% |
07/14/2020 | 6.8586 | -0.01% |
07/13/2020 | 6.8590 | 0.02% |
07/10/2020 | 6.8576 | -0.02% |
07/09/2020 | 6.8592 | 0.01% |
07/08/2020 | 6.8585 | 0.01% |
07/07/2020 | 6.8581 | 0.08% |
< Turkish liras 2020-07Turkish liras 2020-09 > |