Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9487 | 0.14% | 3.68% | 68.71% | 7.03% | 03/28/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
01/29/2021 | 8.8772 | -0.61% |
01/28/2021 | 8.9313 | -0.26% |
01/27/2021 | 8.9542 | 0.31% |
01/26/2021 | 8.9269 | -0.66% |
01/25/2021 | 8.9865 | -0.37% |
01/22/2021 | 9.0195 | 0.71% |
01/21/2021 | 8.9555 | -0.62% |
01/20/2021 | 9.0111 | -0.16% |
01/19/2021 | 9.0257 | -0.32% |
01/18/2021 | 9.0546 | 0.41% |
01/15/2021 | 9.0179 | 0.77% |
01/14/2021 | 8.9492 | -1.15% |
01/13/2021 | 9.0531 | -0.57% |
01/12/2021 | 9.1050 | 0.55% |
01/11/2021 | 9.0550 | 0.45% |
01/08/2021 | 9.0146 | 0.18% |
01/07/2021 | 8.9987 | -0.63% |
01/06/2021 | 9.0554 | -0.15% |
01/05/2021 | 9.0694 | 0.13% |
01/04/2021 | 9.0579 | -0.61% |
12/31/2020 | 9.1131 | 0.90% |
12/30/2020 | 9.0321 | 0.16% |
12/29/2020 | 9.0177 | -1.18% |
12/28/2020 | 9.1254 | -1.11% |
12/24/2020 | 9.2275 | -0.72% |
12/23/2020 | 9.2946 | -0.41% |
12/22/2020 | 9.3325 | -0.21% |
12/21/2020 | 9.3519 | -0.50% |
12/18/2020 | 9.3988 | -0.89% |
12/17/2020 | 9.4828 | -0.41% |
< Turkish liras 2020-12Turkish liras 2021-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2887 | 0.29% | 3.66% | 69.04% | 9.58% | 03/28/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
01/29/2021 | 7.3282 | -0.69% |
01/28/2021 | 7.3790 | 0.24% |
01/27/2021 | 7.3610 | -0.39% |
01/26/2021 | 7.3902 | 0.05% |
01/25/2021 | 7.3864 | -0.25% |
01/22/2021 | 7.4052 | 0.20% |
01/21/2021 | 7.3903 | -0.71% |
01/20/2021 | 7.4434 | -0.16% |
01/19/2021 | 7.4552 | -0.62% |
01/18/2021 | 7.5020 | 1.46% |
01/15/2021 | 7.3944 | -0.01% |
01/14/2021 | 7.3952 | -0.54% |
01/13/2021 | 7.4352 | -0.43% |
01/12/2021 | 7.4676 | 0.24% |
01/11/2021 | 7.4498 | 1.28% |
01/08/2021 | 7.3556 | 1.04% |
01/07/2021 | 7.2799 | -0.77% |
01/06/2021 | 7.3366 | -0.77% |
01/05/2021 | 7.3933 | 0.36% |
01/04/2021 | 7.3668 | -0.80% |
12/31/2020 | 7.4261 | 1.07% |
12/30/2020 | 7.3471 | -0.89% |
12/29/2020 | 7.4130 | -0.90% |
12/28/2020 | 7.4806 | -1.03% |
12/25/2020 | 7.5585 | -0.88% |
12/24/2020 | 7.6259 | -0.17% |
12/23/2020 | 7.6390 | -0.06% |
12/22/2020 | 7.6437 | -0.52% |
12/21/2020 | 7.6838 | -0.17% |
12/18/2020 | 7.6967 | -0.79% |
< Turkish liras 2020-12Turkish liras 2021-02 > |