Tunisian Dinar Exchange Rates May 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3692	0.15%	-0.22%	0.54%	-0.63%	05/09/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
05/31/2022	3.2511	-0.42%
05/30/2022	3.2649	0.38%
05/27/2022	3.2526	0.39%
05/26/2022	3.2399	-0.30%
05/25/2022	3.2497	-0.04%
05/24/2022	3.2510	0.26%
05/23/2022	3.2424	0.11%
05/20/2022	3.2388	0.46%
05/19/2022	3.2239	-0.33%
05/18/2022	3.2346	0.20%
05/17/2022	3.2282	0.17%
05/16/2022	3.2226	0.04%
05/13/2022	3.2213	-1.16%
05/12/2022	3.2592	0.52%
05/11/2022	3.2423	-0.17%
05/10/2022	3.2479	0.29%
05/09/2022	3.2384	-0.53%
05/06/2022	3.2558	0.02%
05/05/2022	3.2551	0.38%
05/04/2022	3.2428	0.24%
04/29/2022	3.2351	-0.21%
04/28/2022	3.2418	0.06%
04/27/2022	3.2398	-0.83%
04/26/2022	3.2668	-0.01%
04/25/2022	3.2672	0.38%
04/22/2022	3.2549	-0.98%
04/21/2022	3.2873	0.89%
04/20/2022	3.2584	0.27%
04/19/2022	3.2497	-0.09%
04/18/2022	3.2527	-0.33%
< Tunisian dinars 2022-04Tunisian dinars 2022-06 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1367	0.03%	0.61%	2.77%	2.32%	05/09/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
05/31/2022	3.0766	0.06%
05/30/2022	3.0747	0.07%
05/27/2022	3.0727	-0.06%
05/26/2022	3.0745	-0.12%
05/25/2022	3.0783	0.16%
05/24/2022	3.0733	-0.61%
05/23/2022	3.0922	-0.78%
05/20/2022	3.1164	-0.39%
05/19/2022	3.1285	-0.31%
05/18/2022	3.1383	-0.17%
05/17/2022	3.1435	-0.31%
05/16/2022	3.1531	0.28%
05/13/2022	3.1442	0.65%
05/12/2022	3.1239	0.56%
05/11/2022	3.1065	0.09%
05/10/2022	3.1037	-0.08%
05/09/2022	3.1062	0.10%
05/06/2022	3.1029	0.33%
05/05/2022	3.0926	-0.28%
05/04/2022	3.1011	0.66%
04/29/2022	3.0807	-0.58%
04/28/2022	3.0985	0.79%
04/27/2022	3.0743	0.41%
04/26/2022	3.0617	0.51%
04/25/2022	3.0463	0.33%
04/22/2022	3.0363	0.63%
04/21/2022	3.0173	-0.36%
04/20/2022	3.0284	-0.25%
04/19/2022	3.0360	0.11%
04/18/2022	3.0326	-0.02%
< Tunisian dinars 2022-04Tunisian dinars 2022-06 >

Exchange rate USD / Tunisian dinars