Tunisian Dinar Exchange Rates April 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3630	0.05%	-0.38%	0.15%	-0.82%	04/25/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
04/29/2022	3.2351	-0.21%
04/28/2022	3.2418	0.06%
04/27/2022	3.2398	-0.83%
04/26/2022	3.2668	-0.01%
04/25/2022	3.2672	0.38%
04/22/2022	3.2549	-0.98%
04/21/2022	3.2873	0.89%
04/20/2022	3.2584	0.27%
04/19/2022	3.2497	-0.09%
04/18/2022	3.2527	-0.33%
04/15/2022	3.2636	-0.03%
04/14/2022	3.2646	0.22%
04/13/2022	3.2573	-0.08%
04/12/2022	3.2599	-0.01%
04/11/2022	3.2604	-0.02%
04/08/2022	3.2611	0.13%
04/07/2022	3.2569	-0.21%
04/06/2022	3.2639	-0.20%
04/05/2022	3.2704	-0.47%
04/04/2022	3.2859	-0.15%
04/01/2022	3.2907	-0.27%
03/31/2022	3.2997	-0.09%
03/30/2022	3.3027	0.60%
03/29/2022	3.2829	0.21%
03/28/2022	3.2760	0.05%
03/25/2022	3.2744	0.13%
03/24/2022	3.2701	0.07%
03/23/2022	3.2677	-0.12%
03/18/2022	3.2717	0.35%
03/17/2022	3.2604	-0.10%
< Tunisian dinars 2022-03Tunisian dinars 2022-05 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1418	-0.20%	0.65%	3.17%	2.48%	04/25/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
04/29/2022	3.0807	-0.58%
04/28/2022	3.0985	0.79%
04/27/2022	3.0743	0.41%
04/26/2022	3.0617	0.51%
04/25/2022	3.0463	0.33%
04/22/2022	3.0363	0.63%
04/21/2022	3.0173	-0.36%
04/20/2022	3.0284	-0.25%
04/19/2022	3.0360	0.11%
04/18/2022	3.0326	-0.02%
04/15/2022	3.0332	0.69%
04/14/2022	3.0125	-0.48%
04/13/2022	3.0269	0.33%
04/12/2022	3.0168	0.21%
04/11/2022	3.0105	-0.06%
04/08/2022	3.0124	0.31%
04/07/2022	3.0032	0.15%
04/06/2022	2.9985	0.39%
04/05/2022	2.9869	0.19%
04/04/2022	2.9813	0.12%
04/01/2022	2.9778	0.63%
03/31/2022	2.9591	-0.14%
03/30/2022	2.9631	-0.38%
03/29/2022	2.9745	-0.33%
03/28/2022	2.9842	0.20%
03/25/2022	2.9783	0.00%
03/24/2022	2.9783	0.14%
03/23/2022	2.9743	0.53%
03/18/2022	2.9586	-0.11%
03/17/2022	2.9618	-0.43%
< Tunisian dinars 2022-03Tunisian dinars 2022-05 >

Exchange rate USD / Tunisian dinars