Tunisian Dinar Exchange Rates November 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3679	-0.14%	-0.27%	0.07%	-0.67%	05/07/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
11/29/2019	3.1488	-0.16%
11/28/2019	3.1539	0.18%
11/27/2019	3.1481	0.02%
11/26/2019	3.1475	0.00%
11/25/2019	3.1476	-0.21%
11/22/2019	3.1541	-0.06%
11/21/2019	3.1559	-0.12%
11/20/2019	3.1595	0.09%
11/19/2019	3.1568	0.13%
11/18/2019	3.1528	0.01%
11/15/2019	3.1526	0.14%
11/14/2019	3.1481	0.03%
11/13/2019	3.1473	0.01%
11/12/2019	3.1469	-0.02%
11/11/2019	3.1476	-0.08%
11/08/2019	3.1500	-0.01%
11/07/2019	3.1503	-0.14%
11/06/2019	3.1547	-0.08%
11/05/2019	3.1572	-0.03%
11/04/2019	3.1580	0.01%
11/01/2019	3.1576	0.11%
10/31/2019	3.1540	0.29%
10/30/2019	3.1450	-0.04%
10/29/2019	3.1464	-0.04%
10/28/2019	3.1476	-0.04%
10/25/2019	3.1489	-0.08%
10/24/2019	3.1513	0.03%
10/23/2019	3.1504	-0.01%
10/22/2019	3.1507	0.02%
10/21/2019	3.1501	-0.07%
< Tunisian dinars 2019-10Tunisian dinars 2019-12 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1303	0.02%	0.45%	2.87%	2.11%	05/07/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
11/29/2019	2.8615	-0.20%
11/28/2019	2.8674	0.10%
11/27/2019	2.8645	0.19%
11/26/2019	2.8589	0.03%
11/25/2019	2.8580	0.19%
11/22/2019	2.8525	0.15%
11/21/2019	2.8483	-0.14%
11/20/2019	2.8522	0.08%
11/19/2019	2.8499	-0.10%
11/18/2019	2.8529	-0.18%
11/15/2019	2.8580	-0.12%
11/14/2019	2.8615	0.11%
11/13/2019	2.8584	0.20%
11/12/2019	2.8526	-0.02%
11/11/2019	2.8532	0.06%
11/08/2019	2.8515	0.23%
11/07/2019	2.8450	0.12%
11/06/2019	2.8417	0.06%
11/05/2019	2.8401	0.29%
11/04/2019	2.8320	-0.10%
11/01/2019	2.8347	0.32%
10/31/2019	2.8255	-0.43%
10/30/2019	2.8378	0.03%
10/29/2019	2.8370	0.02%
10/28/2019	2.8365	0.12%
10/25/2019	2.8331	-0.08%
10/24/2019	2.8355	0.14%
10/23/2019	2.8315	0.01%
10/22/2019	2.8314	0.34%
10/21/2019	2.8217	-0.28%
< Tunisian dinars 2019-10Tunisian dinars 2019-12 >

Exchange rate USD / Tunisian dinars