Tunisian Dinar Exchange Rates December 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3630	0.05%	-0.38%	0.15%	-0.82%	04/25/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
12/31/2019	3.1402	0.05%
12/30/2019	3.1387	0.03%
12/27/2019	3.1378	0.04%
12/26/2019	3.1366	-0.03%
12/25/2019	3.1375	-0.02%
12/24/2019	3.1381	-0.15%
12/23/2019	3.1427	-0.20%
12/20/2019	3.1490	-0.18%
12/19/2019	3.1547	-0.43%
12/18/2019	3.1683	0.06%
12/17/2019	3.1664	0.12%
12/16/2019	3.1625	-0.21%
12/13/2019	3.1693	-0.13%
12/12/2019	3.1735	0.38%
12/11/2019	3.1615	-0.01%
12/10/2019	3.1617	-0.03%
12/09/2019	3.1628	-0.19%
12/06/2019	3.1687	-0.01%
12/05/2019	3.1691	0.12%
12/04/2019	3.1654	0.20%
12/03/2019	3.1590	0.34%
12/02/2019	3.1481	-0.02%
11/29/2019	3.1488	-0.16%
11/28/2019	3.1539	0.18%
11/27/2019	3.1481	0.02%
11/26/2019	3.1475	0.00%
11/25/2019	3.1476	-0.21%
11/22/2019	3.1541	-0.06%
11/21/2019	3.1559	-0.12%
11/20/2019	3.1595	0.09%
< Tunisian dinars 2019-11Tunisian dinars 2020-01 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1418	-0.20%	0.65%	3.17%	2.48%	04/25/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
12/31/2019	2.7985	-0.29%
12/30/2019	2.8067	-0.33%
12/27/2019	2.8159	-0.32%
12/26/2019	2.8250	-0.07%
12/25/2019	2.8268	-0.03%
12/24/2019	2.8277	-0.09%
12/23/2019	2.8303	-0.05%
12/20/2019	2.8316	-0.11%
12/19/2019	2.8347	-0.30%
12/18/2019	2.8433	0.02%
12/17/2019	2.8427	0.33%
12/16/2019	2.8335	-0.22%
12/13/2019	2.8398	-0.22%
12/12/2019	2.8462	-0.32%
12/11/2019	2.8552	-0.13%
12/10/2019	2.8588	0.07%
12/09/2019	2.8570	0.09%
12/06/2019	2.8545	-0.05%
12/05/2019	2.8559	0.04%
12/04/2019	2.8549	0.15%
12/03/2019	2.8506	-0.29%
12/02/2019	2.8588	-0.09%
11/29/2019	2.8615	-0.20%
11/28/2019	2.8674	0.10%
11/27/2019	2.8645	0.19%
11/26/2019	2.8589	0.03%
11/25/2019	2.8580	0.19%
11/22/2019	2.8525	0.15%
11/21/2019	2.8483	-0.14%
11/20/2019	2.8522	0.08%
< Tunisian dinars 2019-11Tunisian dinars 2020-01 >

Exchange rate USD / Tunisian dinars