1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9575-0.11%-3.52%-2.03%3.40%06/25/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
09/30/20211.08300.01%
09/29/20211.0829-0.10%
09/28/20211.0840-0.09%
09/27/20211.08500.18%
09/24/20211.0830-0.01%
09/23/20211.08310.10%
09/22/20211.0820-0.23%
09/21/20211.0845-0.35%
09/20/20211.0883-0.44%
09/17/20211.09310.41%
09/16/20211.08860.38%
09/15/20211.0845-0.39%
09/14/20211.08870.13%
09/13/20211.08730.18%
09/10/20211.0854-0.06%
09/09/20211.0861-0.25%
09/08/20211.08880.32%
09/07/20211.0853-0.15%
09/06/20211.08690.06%
09/03/20211.08630.14%
09/02/20211.08480.03%
09/01/20211.08450.43%
08/31/20211.07990.01%
08/30/20211.07980.02%
08/27/20211.07960.06%
08/26/20211.07890.47%
08/25/20211.07390.26%
08/24/20211.0711-0.31%
08/23/20211.07440.31%
08/20/20211.0711-0.11%
< Swiss francs 2021-08Swiss francs 2021-10 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.89340.02%-2.29%-0.50%6.29%06/25/2024
Exchange rate USD / Swiss francs
DateRateCh.%
09/30/20210.93390.04%
09/29/20210.93350.57%
09/28/20210.92820.28%
09/27/20210.92560.11%
09/24/20210.92460.03%
09/23/20210.92430.22%
09/22/20210.9223-0.13%
09/21/20210.9235-0.45%
09/20/20210.9277-0.33%
09/17/20210.93080.62%
09/16/20210.92510.60%
09/15/20210.91960.03%
09/14/20210.9193-0.22%
09/13/20210.92130.36%
09/10/20210.91800.08%
09/09/20210.9173-0.50%
09/08/20210.92190.44%
09/07/20210.91790.47%
09/03/20210.9136-0.25%
09/02/20210.91590.15%
09/01/20210.9145-0.17%
08/31/20210.9161-0.12%
08/30/20210.91720.55%
08/27/20210.9122-0.57%
08/26/20210.91740.40%
08/25/20210.91370.08%
08/24/20210.9130-0.08%
08/23/20210.9137-0.43%
08/20/20210.91760.03%
08/19/20210.9173-0.07%
< Swiss francs 2021-08Swiss francs 2021-10 >
Exchange rate USD / Swiss francs