Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 1.1399 | 0.11% |
| 10/30/2018 | 1.1386 | 0.02% |
| 10/29/2018 | 1.1384 | 0.15% |
| 10/26/2018 | 1.1367 | -0.35% |
| 10/25/2018 | 1.1407 | 0.30% |
| 10/24/2018 | 1.1373 | -0.45% |
| 10/23/2018 | 1.1424 | -0.28% |
| 10/22/2018 | 1.1456 | 0.31% |
| 10/19/2018 | 1.1421 | -0.26% |
| 10/18/2018 | 1.1451 | -0.02% |
| 10/17/2018 | 1.1453 | 0.08% |
| 10/16/2018 | 1.1444 | 0.14% |
| 10/15/2018 | 1.1428 | -0.37% |
| 10/12/2018 | 1.1470 | 0.35% |
| 10/11/2018 | 1.1430 | 0.16% |
| 10/10/2018 | 1.1412 | 0.27% |
| 10/09/2018 | 1.1381 | -0.13% |
| 10/08/2018 | 1.1396 | -0.32% |
| 10/05/2018 | 1.1433 | 0.21% |
| 10/04/2018 | 1.1409 | -0.03% |
| 10/03/2018 | 1.1412 | 0.51% |
| 10/02/2018 | 1.1354 | -0.53% |
| 10/01/2018 | 1.1414 | 0.87% |
| 09/28/2018 | 1.1316 | -0.48% |
| 09/27/2018 | 1.1371 | 0.02% |
| 09/26/2018 | 1.1369 | -0.06% |
| 09/25/2018 | 1.1376 | 0.76% |
| 09/24/2018 | 1.1290 | 0.55% |
| 09/21/2018 | 1.1228 | -0.74% |
| 09/20/2018 | 1.1312 | 0.07% |
| < Swiss francs 2018-09Swiss francs 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 1.0057 | 0.11% |
| 10/30/2018 | 1.0046 | 0.40% |
| 10/29/2018 | 1.0006 | 0.26% |
| 10/26/2018 | 0.9980 | -0.29% |
| 10/25/2018 | 1.0009 | 0.27% |
| 10/24/2018 | 0.9982 | 0.39% |
| 10/23/2018 | 0.9943 | -0.20% |
| 10/22/2018 | 0.9963 | -0.05% |
| 10/19/2018 | 0.9968 | 0.28% |
| 10/18/2018 | 0.9940 | 0.14% |
| 10/17/2018 | 0.9926 | 0.32% |
| 10/16/2018 | 0.9894 | 0.26% |
| 10/15/2018 | 0.9868 | -0.48% |
| 10/12/2018 | 0.9916 | -0.04% |
| 10/11/2018 | 0.9920 | 0.12% |
| 10/10/2018 | 0.9908 | -0.20% |
| 10/09/2018 | 0.9928 | 0.06% |
| 10/05/2018 | 0.9922 | -0.03% |
| 10/04/2018 | 0.9925 | 0.31% |
| 10/03/2018 | 0.9894 | 0.51% |
| 10/02/2018 | 0.9844 | 0.04% |
| 10/01/2018 | 0.9840 | 0.84% |
| 09/28/2018 | 0.9758 | -0.18% |
| 09/27/2018 | 0.9776 | 0.98% |
| 09/26/2018 | 0.9681 | 0.36% |
| 09/25/2018 | 0.9646 | 0.27% |
| 09/24/2018 | 0.9620 | 0.28% |
| 09/21/2018 | 0.9593 | -0.32% |
| 09/20/2018 | 0.9624 | -0.48% |
| 09/19/2018 | 0.9670 | 0.52% |
| < Swiss francs 2018-09Swiss francs 2018-11 > | ||