Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9779 | 0.19% | -0.32% | 0.08% | 5.60% | 05/10/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 1.1526 | 0.11% |
| 05/30/2018 | 1.1513 | -0.03% |
| 05/29/2018 | 1.1517 | -0.52% |
| 05/28/2018 | 1.1577 | -0.14% |
| 05/25/2018 | 1.1593 | -0.12% |
| 05/24/2018 | 1.1607 | 0.08% |
| 05/23/2018 | 1.1598 | -1.19% |
| 05/22/2018 | 1.1738 | -0.13% |
| 05/21/2018 | 1.1753 | -0.17% |
| 05/18/2018 | 1.1773 | -0.39% |
| 05/17/2018 | 1.1819 | 0.23% |
| 05/16/2018 | 1.1792 | -0.99% |
| 05/15/2018 | 1.1910 | -0.46% |
| 05/14/2018 | 1.1965 | 0.27% |
| 05/11/2018 | 1.1933 | 0.21% |
| 05/10/2018 | 1.1908 | 0.11% |
| 05/09/2018 | 1.1895 | -0.09% |
| 05/08/2018 | 1.1906 | -0.48% |
| 05/07/2018 | 1.1964 | 0.12% |
| 05/04/2018 | 1.1950 | -0.07% |
| 05/03/2018 | 1.1958 | 0.01% |
| 05/02/2018 | 1.1957 | -0.09% |
| 04/30/2018 | 1.1968 | 0.07% |
| 04/27/2018 | 1.1960 | -0.13% |
| 04/26/2018 | 1.1976 | -0.08% |
| 04/25/2018 | 1.1986 | 0.35% |
| 04/24/2018 | 1.1944 | 0.03% |
| 04/23/2018 | 1.1941 | -0.24% |
| 04/20/2018 | 1.1970 | -0.05% |
| 04/19/2018 | 1.1976 | -0.03% |
| < Swiss francs 2018-04Swiss francs 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9068 | -0.20% | -0.65% | 1.76% | 7.89% | 05/10/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 0.9844 | -0.47% |
| 05/30/2018 | 0.9890 | -0.34% |
| 05/29/2018 | 0.9924 | 0.12% |
| 05/25/2018 | 0.9912 | -0.04% |
| 05/24/2018 | 0.9916 | -0.36% |
| 05/23/2018 | 0.9952 | 0.28% |
| 05/22/2018 | 0.9924 | -0.54% |
| 05/21/2018 | 0.9978 | 0.08% |
| 05/18/2018 | 0.9970 | -0.44% |
| 05/17/2018 | 1.0014 | 0.10% |
| 05/16/2018 | 1.0004 | 0.06% |
| 05/15/2018 | 0.9998 | 0.14% |
| 05/14/2018 | 0.9984 | -0.09% |
| 05/11/2018 | 0.9993 | -0.43% |
| 05/10/2018 | 1.0036 | 0.21% |
| 05/09/2018 | 1.0015 | -0.06% |
| 05/08/2018 | 1.0021 | -0.24% |
| 05/07/2018 | 1.0045 | 0.63% |
| 05/04/2018 | 0.9983 | 0.03% |
| 05/03/2018 | 0.9980 | 0.22% |
| 05/02/2018 | 0.9958 | 0.04% |
| 05/01/2018 | 0.9954 | 0.61% |
| 04/30/2018 | 0.9894 | -0.13% |
| 04/27/2018 | 0.9907 | 0.73% |
| 04/26/2018 | 0.9835 | 0.08% |
| 04/25/2018 | 0.9827 | 0.46% |
| 04/24/2018 | 0.9782 | 0.26% |
| 04/23/2018 | 0.9757 | 0.14% |
| 04/20/2018 | 0.9743 | 0.63% |
| 04/19/2018 | 0.9682 | 0.01% |
| < Swiss francs 2018-04Swiss francs 2018-06 > | ||